FETCH Historical USD Price
Daily close · Jun 9, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $111.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $110.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $115.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $116.78 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $117.87 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $119.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $117.91 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $115.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $115.54 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.48 |