MOVR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.72 | $1.76 | $1.53 | $1.54 | $8.17M |
| 2026-10-11 | $1.77 | $1.77 | $1.68 | $1.72 | $4.55M |
| 2026-10-10 | $1.84 | $1.85 | $1.72 | $1.76 | $6.54M |
| 2026-10-09 | $1.89 | $1.96 | $1.84 | $1.84 | $8.79M |
| 2026-10-08 | $1.97 | $2.00 | $1.77 | $1.89 | $15.44M |
| 2026-10-07 | $1.86 | $2.07 | $1.84 | $1.95 | $35.38M |
| 2026-10-06 | $2.01 | $2.04 | $1.82 | $1.86 | $20.38M |
| 2026-10-05 | $1.70 | $2.36 | $1.68 | $2.00 | $68.38M |
| 2026-10-04 | $1.92 | $1.97 | $1.69 | $1.70 | $13.22M |
| 2026-10-03 | $1.87 | $2.11 | $1.77 | $1.92 | $44.13M |
| 2026-10-02 | $2.90 | $3.06 | $1.87 | $1.88 | $66.83M |
| 2026-10-01 | $2.19 | $3.26 | $2.05 | $2.91 | $203.41M |
| 2026-09-30 | $1.26 | $2.28 | $1.19 | $2.17 | $186.77M |
| 2026-09-29 | $0.96552373 | $1.26 | $0.93498542 | $1.25 | $22.24M |
| 2026-09-28 | $1.07 | $1.08 | $0.95203425 | $0.96501405 | $3.60M |
| 2026-09-27 | $1.01 | $1.09 | $0.99114802 | $1.07 | $6.69M |
| 2026-09-26 | $0.98898165 | $1.03 | $0.964707 | $1.01 | $4.46M |
| 2026-09-25 | $0.90412751 | $1.12 | $0.89200891 | $0.98836165 | $23.66M |
| 2026-09-24 | $0.86269059 | $0.92091494 | $0.85933648 | $0.90326751 | $1.93M |
| 2026-09-23 | $0.93331389 | $0.9552009 | $0.85245485 | $0.86207919 | $2.41M |
| 2026-09-22 | $0.90232722 | $0.96940105 | $0.86874122 | $0.93159089 | $3.78M |
| 2026-09-21 | $0.83864193 | $0.90010394 | $0.82940797 | $0.90010394 | $2.29M |
| 2026-09-20 | $0.85971091 | $0.86481422 | $0.80125576 | $0.83818193 | $2.08M |
| 2026-09-19 | $0.84004626 | $0.86244881 | $0.82151579 | $0.86111757 | $2.33M |
| 2026-09-18 | $0.80447896 | $0.84084803 | $0.79325854 | $0.83949293 | $2.61M |
| 2026-09-17 | $0.77452679 | $0.83200027 | $0.77236422 | $0.80401467 | $3.66M |
| 2026-09-16 | $0.79409919 | $0.79412258 | $0.73032018 | $0.77469655 | $2.49M |
| 2026-09-15 | $0.81690321 | $0.82464462 | $0.76835214 | $0.79509289 | $2.83M |
| 2026-09-14 | $0.77690157 | $0.88159572 | $0.77644652 | $0.81582059 | $6.20M |
| 2026-09-13 | $0.77156278 | $0.83026776 | $0.76369302 | $0.77693014 | $4.25M |