MSCP Historical USD Price
Daily close · Jul 31, 2025 → Oct 13, 2026Daily price history
Aug 25, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001819 | $0.00001853 | $0.00001798 | $0.00001841 | $50.05 |
| 2026-10-12 | $0.00001872 | $0.00001879 | $0.00001819 | $0.00001819 | $49.45 |
| 2026-10-11 | $0.00001861 | $0.00001879 | $0.00001849 | $0.00001872 | $50.90 |
| 2026-10-10 | $0.0000233 | $0.00002358 | $0.00001858 | $0.00001862 | $277.72 |
| 2026-10-09 | $0.0000231 | $0.00002339 | $0.00002303 | $0.00002332 | $72.91 |
| 2026-10-08 | $0.00002426 | $0.00002436 | $0.00002258 | $0.0000231 | $72.20 |
| 2026-10-07 | $0.00002447 | $0.00002447 | $0.00002387 | $0.00002426 | $75.83 |
| 2026-10-06 | $0.0000247 | $0.00002473 | $0.00002444 | $0.00002448 | $76.54 |
| 2026-10-05 | $0.00002498 | $0.00002541 | $0.00002468 | $0.00002471 | $77.26 |
| 2026-10-04 | $0.00002473 | $0.00002501 | $0.00002459 | $0.00002498 | $78.08 |
| 2026-10-03 | $0.00002412 | $0.00002485 | $0.00002402 | $0.00002472 | $77.28 |
| 2026-10-02 | $0.00002423 | $0.00002459 | $0.00002392 | $0.00002412 | $75.41 |
| 2026-10-01 | $0.00002541 | $0.0000255 | $0.00002399 | $0.00002422 | $75.73 |
| 2026-09-30 | $0.00002635 | $0.00002702 | $0.0000253 | $0.00002539 | $75.43 |
| 2026-09-29 | $0.00004086 | $0.00004115 | $0.00002607 | $0.00002632 | $606.49 |
| 2026-09-28 | $0.00004334 | $0.00004359 | $0.00004055 | $0.00004089 | $75.52 |
| 2026-09-27 | $0.00004473 | $0.00004528 | $0.00004308 | $0.00004335 | $77.20 |
| 2026-09-26 | $0.00004495 | $0.00004497 | $0.00004438 | $0.00004473 | $76.57 |
| 2026-09-25 | $0.00004493 | $0.00004532 | $0.00004452 | $0.00004494 | $76.93 |
| 2026-09-24 | $0.00004438 | $0.00004539 | $0.00004418 | $0.00004492 | $76.90 |
| 2026-09-23 | $0.00004558 | $0.00004615 | $0.00004395 | $0.00004438 | $75.98 |
| 2026-09-22 | $0.00004621 | $0.00004626 | $0.00004528 | $0.00004558 | $78.03 |
| 2026-09-21 | $0.00005176 | $0.00005397 | $0.00004617 | $0.00004622 | $298.93 |
| 2026-09-20 | $0.00005533 | $0.00005546 | $0.00005007 | $0.00005173 | $150.27 |
| 2026-09-19 | $0.00005529 | $0.00005612 | $0.00005507 | $0.00005535 | $76.22 |
| 2026-09-18 | $0.00005511 | $0.00005575 | $0.00005482 | $0.00005528 | $76.12 |
| 2026-08-28 | $0.00005266 | $0.00005312 | $0.00005072 | $0.00005113 | $5.97 |
| 2026-08-27 | $0.00005228 | $0.00005288 | $0.00005188 | $0.00005268 | $6.15 |
| 2026-08-26 | $0.00005134 | $0.00005236 | $0.00005118 | $0.00005235 | $6.12 |
| 2026-08-25 | $0.0000521 | $0.00005314 | $0.00005101 | $0.0000513 | $5.99 |