CPAI Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00061214 | $0.0006342 | $0.00060474 | $0.00062455 | $32.58 |
| 2026-10-12 | $0.00063406 | $0.00064362 | $0.00061148 | $0.00061151 | $31.90 |
| 2026-10-11 | $0.00062658 | $0.00063833 | $0.0006246 | $0.00063422 | $33.08 |
| 2026-10-10 | $0.00062178 | $0.00062951 | $0.00062147 | $0.00062651 | $32.68 |
| 2026-10-09 | $0.00061909 | $0.00062711 | $0.00061782 | $0.00062189 | $32.44 |
| 2026-10-08 | $0.00064521 | $0.00064836 | $0.00060265 | $0.00061827 | $32.25 |
| 2026-10-07 | $0.0006766 | $0.00067709 | $0.00063829 | $0.00064563 | $42.93 |
| 2026-10-06 | $0.00068001 | $0.00068318 | $0.00067336 | $0.00067685 | $45.01 |
| 2026-10-05 | $0.00068381 | $0.00068643 | $0.00067333 | $0.00068033 | $45.24 |
| 2026-10-04 | $0.00067593 | $0.00068605 | $0.00067588 | $0.00068397 | $45.48 |
| 2026-10-03 | $0.00067101 | $0.00067643 | $0.00067069 | $0.00067595 | $20.51 |
| 2026-10-02 | $0.0006804 | $0.00069564 | $0.00066767 | $0.00067138 | $20.37 |
| 2026-10-01 | $0.00067545 | $0.00068433 | $0.00067299 | $0.00068064 | $20.66 |
| 2026-09-30 | $0.00067368 | $0.00068864 | $0.00066891 | $0.00067541 | $20.50 |
| 2026-09-29 | $0.00067649 | $0.00068945 | $0.00066754 | $0.00067361 | $20.44 |
| 2026-09-28 | $0.00067633 | $0.00068299 | $0.00066382 | $0.00067689 | $20.54 |
| 2026-09-27 | $0.00067816 | $0.00068398 | $0.00067178 | $0.00067653 | $20.53 |
| 2026-09-26 | $0.00067698 | $0.00067822 | $0.00067119 | $0.00067817 | $20.58 |
| 2026-09-25 | $0.00067617 | $0.00068928 | $0.00067135 | $0.00067698 | $20.54 |
| 2026-09-24 | $0.00067551 | $0.00067904 | $0.00066325 | $0.00067613 | $20.52 |
| 2026-09-23 | $0.00069215 | $0.00070093 | $0.00066626 | $0.00067546 | $20.50 |
| 2026-09-22 | $0.00070834 | $0.0007086 | $0.00068907 | $0.00069248 | $170.49 |
| 2026-09-21 | $0.0006765 | $0.00071534 | $0.0006765 | $0.0007089 | $40.02 |
| 2026-09-20 | $0.00067158 | $0.00067553 | $0.00065655 | $0.00067552 | $38.14 |
| 2026-09-19 | $0.00066701 | $0.00067782 | $0.00066579 | $0.00067258 | $37.97 |
| 2026-09-18 | $0.00062505 | $0.00067481 | $0.00062305 | $0.00066701 | $37.66 |
| 2026-09-17 | $0.00061739 | $0.00063377 | $0.00061686 | $0.00062552 | $35.31 |
| 2026-09-16 | $0.00061248 | $0.00061951 | $0.00060638 | $0.00061786 | $34.88 |
| 2026-09-15 | $0.00064232 | $0.00064322 | $0.00060436 | $0.00061307 | $34.61 |
| 2026-09-14 | $0.00063267 | $0.00066597 | $0.0006311 | $0.0006424 | $36.27 |