WELL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00209446 | $0.002155 | $0.00205815 | $0.00208934 | $2.54M |
| 2026-10-12 | $0.00224794 | $0.00228807 | $0.00208469 | $0.00209408 | $3.03M |
| 2026-10-11 | $0.00229442 | $0.00243898 | $0.002117 | $0.00224413 | $1.76M |
| 2026-10-10 | $0.00217 | $0.002449 | $0.00213 | $0.002284 | $904,049.90 |
| 2026-10-09 | $0.00219442 | $0.00225648 | $0.00217517 | $0.00217583 | $2.95M |
| 2026-10-08 | $0.00228333 | $0.00240042 | $0.00215708 | $0.00220508 | $1.85M |
| 2026-10-07 | $0.00273372 | $0.00276363 | $0.00221627 | $0.002283 | $2.63M |
| 2026-10-06 | $0.00235887 | $0.00276083 | $0.00232016 | $0.00275019 | $2.48M |
| 2026-10-05 | $0.002298 | $0.002422 | $0.002295 | $0.00235976 | $3.21M |
| 2026-10-04 | $0.002302 | $0.002302 | $0.002243 | $0.002297 | $1.44M |
| 2026-10-03 | $0.00224667 | $0.002381 | $0.002193 | $0.002303 | $815,473.36 |
| 2026-10-02 | $0.0022738 | $0.00235203 | $0.00224441 | $0.00225429 | $2.34M |
| 2026-10-01 | $0.002114 | $0.00233184 | $0.002051 | $0.002283 | $1.64M |
| 2026-09-30 | $0.00222225 | $0.002455 | $0.002093 | $0.002125 | $1.72M |
| 2026-09-29 | $0.00223107 | $0.00229707 | $0.00220925 | $0.00224767 | $1.42M |
| 2026-09-28 | $0.0022652 | $0.00228982 | $0.002147 | $0.00223286 | $2.81M |
| 2026-09-27 | $0.00231591 | $0.00241585 | $0.002223 | $0.00226845 | $1.76M |
| 2026-09-26 | $0.00210095 | $0.00248596 | $0.001967 | $0.00231957 | $1.34M |
| 2026-09-25 | $0.00211174 | $0.00213094 | $0.00199 | $0.002101 | $1.63M |
| 2026-09-24 | $0.002016 | $0.00212599 | $0.001897 | $0.00211437 | $1.83M |
| 2026-09-23 | $0.002137 | $0.002139 | $0.001864 | $0.002014 | $1.81M |
| 2026-09-22 | $0.002019 | $0.002137 | $0.001876 | $0.002133 | $1.67M |
| 2026-09-21 | $0.00193988 | $0.002115 | $0.001763 | $0.002018 | $3.97M |
| 2026-09-20 | $0.00197948 | $0.002076 | $0.001893 | $0.001932 | $1.58M |
| 2026-09-19 | $0.00198641 | $0.002148 | $0.001949 | $0.00197477 | $1.18M |
| 2026-09-18 | $0.001872 | $0.002158 | $0.001817 | $0.001985 | $2.89M |
| 2026-09-17 | $0.001804 | $0.001874 | $0.001711 | $0.001872 | $1.61M |
| 2026-09-16 | $0.001861 | $0.001875 | $0.001509 | $0.001793 | $1.81M |
| 2026-09-15 | $0.001898 | $0.0019015 | $0.001841 | $0.001861 | $2.98M |
| 2026-09-14 | $0.001887 | $0.001909 | $0.001823 | $0.001904 | $2.26M |