MOPS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.36 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.91 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.55 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.15 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.08 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.03 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.00 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.38 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.25 |
| 2026-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.29 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.78 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.76 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.58 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.95 |
| 2026-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.74 |
| 2026-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.67 |
| 2026-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.80 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.79 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.88 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.93 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.15 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $44.65 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.41 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.78 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.28 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.23 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.19 |