MOROS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000542 | $0.00005616 | $0.00005355 | $0.00005527 | $2.46 |
| 2026-10-12 | $0.00005618 | $0.00005702 | $0.00005414 | $0.00005415 | $8.01 |
| 2026-10-11 | $0.00005551 | $0.00005655 | $0.00005534 | $0.00005619 | $1.45 |
| 2026-10-10 | $0.00005509 | $0.00005577 | $0.00005506 | $0.00005551 | $1.43 |
| 2026-10-09 | $0.00005489 | $0.0000556 | $0.00005478 | $0.0000551 | $5.24 |
| 2026-10-08 | $0.00005703 | $0.00005731 | $0.00005346 | $0.00005482 | $3.68 |
| 2026-10-07 | $0.00005981 | $0.00005985 | $0.00005642 | $0.00005707 | $2.96 |
| 2026-10-06 | $0.00006011 | $0.00006039 | $0.00005952 | $0.00005983 | $3.10 |
| 2026-10-05 | $0.0000606 | $0.00006083 | $0.00005967 | $0.00006014 | $22.62 |
| 2026-10-04 | $0.00005975 | $0.0000608 | $0.00005975 | $0.00006062 | $4.09 |
| 2026-10-03 | $0.00005933 | $0.00005979 | $0.0000593 | $0.00005975 | $1.78 |
| 2026-10-02 | $0.00006016 | $0.00006151 | $0.00005903 | $0.00005936 | $91.17 |
| 2026-10-01 | $0.00005972 | $0.00006051 | $0.0000595 | $0.00006018 | $92.43 |
| 2026-09-30 | $0.00005987 | $0.00006089 | $0.00005914 | $0.00005972 | $91.72 |
| 2026-09-29 | $0.00006056 | $0.00006127 | $0.00005973 | $0.00005987 | $101.80 |
| 2026-09-28 | $0.00006116 | $0.00006136 | $0.00005989 | $0.0000606 | $58.87 |
| 2026-09-27 | $0.00006177 | $0.0000623 | $0.00006075 | $0.00006118 | $123.16 |
| 2026-09-26 | $0.00006093 | $0.00006177 | $0.00006066 | $0.00006177 | $164.69 |
| 2026-09-25 | $0.00006086 | $0.00006204 | $0.00006042 | $0.00006093 | $6.60 |
| 2026-09-24 | $0.0000608 | $0.00006112 | $0.00005969 | $0.00006085 | $6.59 |
| 2026-09-23 | $0.00006279 | $0.00006358 | $0.00005997 | $0.00006079 | $70.11 |
| 2026-09-22 | $0.00006329 | $0.00006331 | $0.00006205 | $0.00006282 | $3.06 |
| 2026-09-21 | $0.00006045 | $0.00006392 | $0.00006045 | $0.00006334 | $3.09 |
| 2026-09-20 | $0.00006001 | $0.00006036 | $0.00005866 | $0.00006036 | $2.94 |
| 2026-09-19 | $0.0000596 | $0.00006056 | $0.00005949 | $0.0000601 | $2.93 |
| 2026-09-18 | $0.00005586 | $0.00006029 | $0.00005568 | $0.0000596 | $3.96 |
| 2026-09-17 | $0.00005517 | $0.00005664 | $0.00005513 | $0.0000559 | $3.90 |
| 2026-09-16 | $0.00005473 | $0.00005536 | $0.00005419 | $0.00005521 | $3.85 |
| 2026-09-15 | $0.0000574 | $0.00005748 | $0.00005401 | $0.00005479 | $3.82 |
| 2026-09-14 | $0.00005655 | $0.00005951 | $0.00005641 | $0.00005741 | $4.00 |