MNW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01472418 | $0.01525582 | $0.01280437 | $0.0128054 | $83.83 |
| 2026-10-12 | $0.01502642 | $0.01573304 | $0.01449352 | $0.01470917 | $207.13 |
| 2026-10-11 | $0.01396596 | $0.0150317 | $0.01215588 | $0.01503017 | $348.84 |
| 2026-10-10 | $0.01531224 | $0.01536358 | $0.01395918 | $0.01396438 | $202.82 |
| 2026-10-09 | $0.01582454 | $0.01660289 | $0.01529288 | $0.01531492 | $185.66 |
| 2026-10-08 | $0.01464969 | $0.01585363 | $0.01371171 | $0.01580231 | $350.29 |
| 2026-10-07 | $0.01582886 | $0.01583172 | $0.01389949 | $0.01465879 | $127.65 |
| 2026-10-06 | $0.01523363 | $0.01584432 | $0.01508462 | $0.01583467 | $126.36 |
| 2026-10-05 | $0.01620656 | $0.01626888 | $0.01355808 | $0.01524074 | $325.57 |
| 2026-10-04 | $0.01398044 | $0.01625984 | $0.01397928 | $0.01621035 | $287.65 |
| 2026-10-03 | $0.01519988 | $0.01528575 | $0.01398001 | $0.01398086 | $222.10 |
| 2026-10-02 | $0.01854744 | $0.01854744 | $0.0140538 | $0.01520826 | $584.81 |
| 2026-10-01 | $0.01682542 | $0.01855764 | $0.01484618 | $0.01855398 | $289.36 |
| 2026-09-30 | $0.01535001 | $0.02033672 | $0.01528978 | $0.01682456 | $559.60 |
| 2026-09-29 | $0.0163998 | $0.01779172 | $0.0153025 | $0.01534829 | $1,127.29 |
| 2026-09-28 | $0.01596625 | $0.01678537 | $0.01510575 | $0.01640621 | $186.92 |
| 2026-09-27 | $0.01779909 | $0.01795227 | $0.01588373 | $0.01596918 | $128.78 |
| 2026-09-26 | $0.02081924 | $0.02119646 | $0.01731886 | $0.01737518 | $525.35 |
| 2026-09-25 | $0.01585655 | $0.02163938 | $0.01526508 | $0.02150497 | $1,550.87 |
| 2026-09-24 | $0.01638344 | $0.01877736 | $0.0158426 | $0.01585535 | $262.87 |
| 2026-09-23 | $0.01366418 | $0.01979082 | $0.01268336 | $0.01638231 | $1,189.67 |
| 2026-09-22 | $0.01188905 | $0.01374882 | $0.01154275 | $0.01367071 | $120.78 |
| 2026-09-21 | $0.01330288 | $0.01498553 | $0.01216192 | $0.01219014 | $451.40 |
| 2026-09-20 | $0.01543459 | $0.01602166 | $0.01314042 | $0.0132833 | $241.67 |
| 2026-09-19 | $0.01470162 | $0.01588046 | $0.01467456 | $0.01545658 | $108.59 |
| 2026-09-18 | $0.01415424 | $0.01511388 | $0.01404106 | $0.01470154 | $224.21 |
| 2026-09-17 | $0.0140572 | $0.01479156 | $0.01257177 | $0.01416537 | $538.36 |
| 2026-09-16 | $0.01394532 | $0.01410651 | $0.01380653 | $0.01406779 | $144.01 |
| 2026-09-15 | $0.01284459 | $0.01396084 | $0.01261844 | $0.01395888 | $62.36 |
| 2026-09-14 | $0.03708322 | $0.03780588 | $0.01284607 | $0.01284607 | $456.00 |