XMW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016405 | $0.00017152 | $0.00016207 | $0.00016761 | $398.72 |
| 2026-10-12 | $0.00017091 | $0.00017349 | $0.00016388 | $0.00016389 | $1.96 |
| 2026-10-11 | $0.00016787 | $0.00017182 | $0.00016734 | $0.00017095 | $24.14 |
| 2026-10-10 | $0.00016659 | $0.00016865 | $0.0001665 | $0.00016785 | $5.14 |
| 2026-10-09 | $0.00016676 | $0.00016814 | $0.00016593 | $0.00016661 | $188.34 |
| 2026-10-08 | $0.0001732 | $0.00017405 | $0.00016234 | $0.00016654 | $7.65 |
| 2026-10-07 | $0.00018159 | $0.00018172 | $0.00017134 | $0.00017331 | $30.53 |
| 2026-10-06 | $0.0001825 | $0.00018336 | $0.00018072 | $0.00018166 | $1.06 |
| 2026-10-05 | $0.00018473 | $0.00018544 | $0.00018072 | $0.00018259 | $251.95 |
| 2026-10-04 | $0.00018288 | $0.00018535 | $0.00018256 | $0.00018478 | $164.13 |
| 2026-10-03 | $0.00018163 | $0.00018302 | $0.00018154 | $0.00018289 | $5.91 |
| 2026-10-02 | $0.00018431 | $0.00018948 | $0.00018073 | $0.00018173 | $35.15 |
| 2026-10-01 | $0.00018332 | $0.0001856 | $0.00018252 | $0.00018438 | $91.12 |
| 2026-09-30 | $0.00018251 | $0.00018693 | $0.00018122 | $0.00018331 | $165.87 |
| 2026-09-29 | $0.00018452 | $0.00018806 | $0.00018208 | $0.00018249 | $67.45 |
| 2026-09-28 | $0.00018347 | $0.0001863 | $0.00017999 | $0.00018463 | $56.91 |
| 2026-09-27 | $0.00018651 | $0.00018809 | $0.00018223 | $0.00018352 | $523.73 |
| 2026-09-26 | $0.00018636 | $0.00018745 | $0.00018459 | $0.00018651 | $43.40 |
| 2026-09-25 | $0.00018648 | $0.0001898 | $0.00018487 | $0.00018636 | $59.21 |
| 2026-09-24 | $0.00018681 | $0.00018771 | $0.00018331 | $0.00018647 | $116.62 |
| 2026-09-23 | $0.00019157 | $0.000194 | $0.0001843 | $0.0001868 | $19.28 |
| 2026-09-22 | $0.00019412 | $0.00019419 | $0.00018978 | $0.00019166 | $62.91 |
| 2026-09-21 | $0.00018751 | $0.00019796 | $0.00018751 | $0.00019428 | $469.13 |
| 2026-09-20 | $0.00018511 | $0.00018724 | $0.00018087 | $0.00018724 | $29.41 |
| 2026-09-19 | $0.00018406 | $0.00018709 | $0.00018372 | $0.00018538 | $159.00 |
| 2026-09-18 | $0.00017245 | $0.00018621 | $0.0001719 | $0.00018406 | $56.33 |
| 2026-09-17 | $0.00017084 | $0.00017487 | $0.00017069 | $0.00017258 | $98.72 |
| 2026-09-16 | $0.00016954 | $0.00017147 | $0.00016779 | $0.00017097 | $48.39 |
| 2026-09-15 | $0.0001779 | $0.00017805 | $0.00016729 | $0.00016971 | $1.66 |
| 2026-09-14 | $0.00017537 | $0.00018445 | $0.00017494 | $0.00017792 | $46.41 |