MOC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02221074 | $0.02250641 | $0.02094003 | $0.02094003 | $88,449.51 |
| 2026-10-11 | $0.02199014 | $0.02231454 | $0.02156388 | $0.02221074 | $128,051.25 |
| 2026-10-10 | $0.02140433 | $0.02225015 | $0.02126167 | $0.02194845 | $123,666.57 |
| 2026-10-09 | $0.02053026 | $0.02125517 | $0.02052842 | $0.02125517 | $30,095.57 |
| 2026-10-08 | $0.02133279 | $0.02171574 | $0.02052877 | $0.02061212 | $77,841.70 |
| 2026-10-07 | $0.02271522 | $0.02271522 | $0.02097516 | $0.02119868 | $167,597.28 |
| 2026-10-06 | $0.02275171 | $0.0232161 | $0.02247199 | $0.02256578 | $136,099.33 |
| 2026-10-05 | $0.0229045 | $0.02297361 | $0.02264216 | $0.02275171 | $64,236.13 |
| 2026-10-04 | $0.02262205 | $0.02300518 | $0.02249898 | $0.02291492 | $57,293.50 |
| 2026-10-03 | $0.02277003 | $0.02285603 | $0.02239233 | $0.02268231 | $103,800.42 |
| 2026-10-02 | $0.02219902 | $0.02293646 | $0.0219251 | $0.02274698 | $207,726.85 |
| 2026-10-01 | $0.02221088 | $0.02256656 | $0.02194662 | $0.0220353 | $97,600.55 |
| 2026-09-30 | $0.02237252 | $0.02272795 | $0.02197009 | $0.02243278 | $108,384.53 |
| 2026-09-29 | $0.02220776 | $0.02265122 | $0.02160201 | $0.02237252 | $124,825.24 |
| 2026-09-28 | $0.02281892 | $0.02316471 | $0.02138752 | $0.02184169 | $397,542.95 |
| 2026-09-27 | $0.02248226 | $0.02353922 | $0.02206341 | $0.02282347 | $531,860.63 |
| 2026-09-26 | $0.02208365 | $0.02280863 | $0.02206152 | $0.02269028 | $450,262.10 |
| 2026-09-25 | $0.02139905 | $0.02208365 | $0.02139905 | $0.02208365 | $528,387.05 |
| 2026-09-24 | $0.02080258 | $0.02139905 | $0.02065327 | $0.02139905 | $183,391.79 |
| 2026-09-23 | $0.02086403 | $0.02154614 | $0.02036973 | $0.02088264 | $374,738.25 |
| 2026-09-22 | $0.02062638 | $0.02093775 | $0.01994433 | $0.02086403 | $389,238.02 |
| 2026-09-21 | $0.01969867 | $0.02069804 | $0.01941072 | $0.0204794 | $710,223.32 |
| 2026-09-20 | $0.02023859 | $0.02345113 | $0.01897492 | $0.01997739 | $6.19M |
| 2026-09-19 | $0.01961335 | $0.02022879 | $0.01947995 | $0.02017301 | $214,365.73 |
| 2026-09-18 | $0.01878708 | $0.0198151 | $0.01853241 | $0.01969981 | $212,708.26 |
| 2026-09-17 | $0.01893828 | $0.01893828 | $0.01820132 | $0.01878708 | $129,733.26 |
| 2026-09-16 | $0.0186872 | $0.01893828 | $0.01842644 | $0.01893828 | $129,001.52 |
| 2026-09-15 | $0.01997629 | $0.02026551 | $0.01854537 | $0.01854537 | $402,828.98 |
| 2026-09-14 | $0.02019991 | $0.02135291 | $0.01945646 | $0.02012481 | $1.20M |
| 2026-09-13 | $0.01871081 | $0.02036762 | $0.01871081 | $0.02034898 | $1.87M |