MOTO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00261858 | $0.00262468 | $0.00242032 | $0.00242594 | $0.00 |
| 2026-10-13 | $0.00253719 | $0.00264182 | $0.00248943 | $0.00260286 | $0.00 |
| 2026-10-12 | $0.0027073 | $0.00272593 | $0.00253369 | $0.00253395 | $0.00 |
| 2026-10-11 | $0.00267421 | $0.00270899 | $0.00264384 | $0.00270899 | $0.00 |
| 2026-10-10 | $0.00264651 | $0.00268269 | $0.00263859 | $0.0026742 | $0.00 |
| 2026-10-09 | $0.00260327 | $0.00265285 | $0.00259174 | $0.00264593 | $0.00 |
| 2026-10-08 | $0.00271829 | $0.00272051 | $0.0025305 | $0.00260089 | $0.00 |
| 2026-10-07 | $0.00292531 | $0.00292531 | $0.00268072 | $0.00271228 | $0.00 |
| 2026-10-06 | $0.00296204 | $0.00297108 | $0.00291162 | $0.00292566 | $0.00 |
| 2026-10-05 | $0.00246443 | $0.00296297 | $0.00243604 | $0.00295717 | $0.00 |
| 2026-10-04 | $0.00292291 | $0.00295795 | $0.00242587 | $0.0024646 | $0.92 |
| 2026-10-03 | $0.00292726 | $0.00294374 | $0.00291523 | $0.00292292 | $0.00 |
| 2026-10-02 | $0.0029346 | $0.00299713 | $0.00291402 | $0.00292615 | $0.00 |
| 2026-10-01 | $0.00293096 | $0.00296208 | $0.00292134 | $0.00293445 | $0.00 |
| 2026-09-30 | $0.00282833 | $0.00294107 | $0.00280703 | $0.00293048 | $0.00 |
| 2026-09-29 | $0.00282891 | $0.00292659 | $0.00276829 | $0.00282619 | $0.00 |
| 2026-09-28 | $0.00293587 | $0.00294255 | $0.00278695 | $0.00282873 | $0.00 |
| 2026-09-27 | $0.00295078 | $0.00295686 | $0.00291818 | $0.00293077 | $0.00 |
| 2026-09-26 | $0.00296868 | $0.00297374 | $0.00293564 | $0.00295095 | $0.00 |
| 2026-09-25 | $0.00292679 | $0.00297016 | $0.00291196 | $0.0029684 | $0.00 |
| 2026-09-24 | $0.00283754 | $0.0029622 | $0.00283754 | $0.00292685 | $0.00 |
| 2026-09-23 | $0.00293896 | $0.00300537 | $0.00282347 | $0.002837 | $0.00 |
| 2026-09-22 | $0.00291071 | $0.00294157 | $0.00281486 | $0.00293614 | $0.00 |
| 2026-09-21 | $0.00272776 | $0.00292893 | $0.00271067 | $0.00290809 | $0.00 |
| 2026-09-20 | $0.00274295 | $0.00274303 | $0.00267378 | $0.00272551 | $0.00 |
| 2026-09-19 | $0.00270434 | $0.00274806 | $0.00268813 | $0.00274509 | $0.00 |
| 2026-09-18 | $0.00257658 | $0.00272387 | $0.002558 | $0.00271015 | $0.00 |
| 2026-09-17 | $0.00254679 | $0.00262311 | $0.00254392 | $0.00257888 | $0.00 |
| 2026-09-16 | $0.0024889 | $0.00254516 | $0.00246952 | $0.00254443 | $0.00 |
| 2026-09-15 | $0.00263223 | $0.00263223 | $0.00247226 | $0.00249113 | $0.00 |