MOUTAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005967 | $0.0000607 | $0.00005808 | $0.00006024 | $8,762.80 |
| 2026-10-12 | $0.00006195 | $0.00006281 | $0.00005967 | $0.00005967 | $4,947.96 |
| 2026-10-11 | $0.00006177 | $0.00006254 | $0.00006151 | $0.00006195 | $3,248.34 |
| 2026-10-10 | $0.0000614 | $0.00006194 | $0.0000614 | $0.00006177 | $2,585.34 |
| 2026-10-09 | $0.00006439 | $0.00006445 | $0.0000614 | $0.0000614 | $18,511.48 |
| 2026-10-08 | $0.00006734 | $0.00006741 | $0.00006257 | $0.00006439 | $9,180.68 |
| 2026-10-07 | $0.00006984 | $0.00006984 | $0.00006731 | $0.00006734 | $4,222.91 |
| 2026-10-06 | $0.00006968 | $0.00007001 | $0.00006912 | $0.00006984 | $3,080.70 |
| 2026-10-05 | $0.00007186 | $0.00007186 | $0.00006903 | $0.00006968 | $16,845.51 |
| 2026-10-04 | $0.00007122 | $0.00007198 | $0.00007122 | $0.00007189 | $4,928.06 |
| 2026-10-03 | $0.00007003 | $0.00007126 | $0.00007003 | $0.00007122 | $3,119.26 |
| 2026-10-02 | $0.00007006 | $0.00007249 | $0.00007003 | $0.00007003 | $10,271.08 |
| 2026-10-01 | $0.000071 | $0.00007156 | $0.00006975 | $0.00007006 | $11,173.92 |
| 2026-09-30 | $0.00007154 | $0.00007329 | $0.000071 | $0.000071 | $9,287.68 |
| 2026-09-29 | $0.00007121 | $0.0000726 | $0.00007051 | $0.00007154 | $5,906.87 |
| 2026-09-28 | $0.00007375 | $0.00007398 | $0.00007093 | $0.00007121 | $13,989.98 |
| 2026-09-27 | $0.00007351 | $0.00007513 | $0.00007332 | $0.00007375 | $7,016.58 |
| 2026-09-26 | $0.00007376 | $0.00007376 | $0.00007314 | $0.00007351 | $3,195.98 |
| 2026-09-25 | $0.0000713 | $0.00007413 | $0.00007114 | $0.00007376 | $12,921.26 |
| 2026-09-24 | $0.00007035 | $0.00007155 | $0.00006943 | $0.0000713 | $12,251.01 |
| 2026-09-23 | $0.0000722 | $0.00007245 | $0.00006973 | $0.00007035 | $9,297.65 |
| 2026-09-22 | $0.00007284 | $0.00007284 | $0.00007087 | $0.0000722 | $7,010.09 |
| 2026-09-21 | $0.0000684 | $0.00007284 | $0.0000684 | $0.00007284 | $9,677.85 |
| 2026-09-20 | $0.00006843 | $0.00006843 | $0.00006708 | $0.00006826 | $5,804.33 |
| 2026-09-19 | $0.00007853 | $0.00007867 | $0.00006843 | $0.00006843 | $61,637.99 |
| 2026-09-18 | $0.00006375 | $0.00007866 | $0.00006375 | $0.00007853 | $81,579.35 |
| 2026-09-17 | $0.00006211 | $0.00006383 | $0.00006211 | $0.00006375 | $3,451.90 |
| 2026-09-16 | $0.00006176 | $0.00006216 | $0.00006142 | $0.00006211 | $5,886.31 |
| 2026-09-15 | $0.00005792 | $0.00006433 | $0.0000569 | $0.00006176 | $59,805.77 |
| 2026-09-14 | $0.00005028 | $0.00005848 | $0.0000502 | $0.00005802 | $53,553.94 |