MOVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00935001 | $0.00936572 | $0.00861444 | $0.00861444 | $3.34M |
| 2026-10-11 | $0.0092847 | $0.00943741 | $0.00909511 | $0.00934558 | $2.79M |
| 2026-10-10 | $0.00910087 | $0.00933632 | $0.00894275 | $0.00927909 | $3.42M |
| 2026-10-09 | $0.00886481 | $0.00910459 | $0.00877729 | $0.00910184 | $3.80M |
| 2026-10-08 | $0.00928269 | $0.00936494 | $0.00862138 | $0.00887476 | $5.58M |
| 2026-10-07 | $0.0098088 | $0.00984739 | $0.00896356 | $0.00931112 | $5.18M |
| 2026-10-06 | $0.01005077 | $0.01005077 | $0.00961629 | $0.00974295 | $4.32M |
| 2026-10-05 | $0.0101508 | $0.01030554 | $0.00984149 | $0.01005213 | $6.01M |
| 2026-10-04 | $0.0101172 | $0.01041118 | $0.0099634 | $0.0101627 | $5.94M |
| 2026-10-03 | $0.00993474 | $0.01056879 | $0.00993474 | $0.01011268 | $10.86M |
| 2026-10-02 | $0.01011234 | $0.01046604 | $0.00957234 | $0.00992581 | $13.02M |
| 2026-10-01 | $0.00923269 | $0.01083921 | $0.00923269 | $0.01014749 | $40.91M |
| 2026-09-30 | $0.00896789 | $0.00948614 | $0.00890785 | $0.00925024 | $5.01M |
| 2026-09-29 | $0.00903145 | $0.00924203 | $0.00859198 | $0.00894641 | $5.06M |
| 2026-09-28 | $0.00966274 | $0.00968888 | $0.00873545 | $0.00902719 | $5.87M |
| 2026-09-27 | $0.00962631 | $0.00985742 | $0.00948457 | $0.00966479 | $7.24M |
| 2026-09-26 | $0.00976432 | $0.01003097 | $0.00946262 | $0.00969604 | $5.78M |
| 2026-09-25 | $0.00934422 | $0.00977922 | $0.00909315 | $0.00977885 | $5.25M |
| 2026-09-24 | $0.00906938 | $0.0095606 | $0.00888029 | $0.00930747 | $4.85M |
| 2026-09-23 | $0.00966935 | $0.0101207 | $0.00896382 | $0.00903844 | $8.10M |
| 2026-09-22 | $0.00938694 | $0.00970836 | $0.00912773 | $0.00967553 | $5.14M |
| 2026-09-21 | $0.00899124 | $0.00951983 | $0.00889476 | $0.00938341 | $5.15M |
| 2026-09-20 | $0.00902496 | $0.00929094 | $0.0086193 | $0.00896107 | $4.94M |
| 2026-09-19 | $0.00883421 | $0.00903809 | $0.00862333 | $0.00903691 | $3.87M |
| 2026-09-18 | $0.00812061 | $0.00885817 | $0.00806253 | $0.00882917 | $4.20M |
| 2026-09-17 | $0.00778159 | $0.00811469 | $0.00774555 | $0.00811367 | $3.04M |
| 2026-09-16 | $0.00768549 | $0.00778357 | $0.00749903 | $0.00778261 | $3.06M |
| 2026-09-15 | $0.00822635 | $0.00836276 | $0.00760782 | $0.00768197 | $3.88M |
| 2026-09-14 | $0.00798084 | $0.00830887 | $0.00796659 | $0.00820593 | $3.66M |
| 2026-09-13 | $0.00817166 | $0.00832294 | $0.00797659 | $0.00798929 | $4.21M |