MBL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00094795 | $0.00094875 | $0.00079745 | $0.00081252 | $3.93M |
| 2026-10-11 | $0.00100352 | $0.00102035 | $0.00081263 | $0.0009435 | $12.33M |
| 2026-10-10 | $0.00074608 | $0.00129337 | $0.00074423 | $0.00101838 | $20.40M |
| 2026-10-09 | $0.00073828 | $0.00074668 | $0.00072298 | $0.00074658 | $2.76M |
| 2026-10-08 | $0.00075859 | $0.00076305 | $0.0007209 | $0.00073868 | $3.12M |
| 2026-10-07 | $0.00079757 | $0.00079762 | $0.00073788 | $0.00076005 | $4.11M |
| 2026-10-06 | $0.00080835 | $0.00080864 | $0.00079586 | $0.00079774 | $2.76M |
| 2026-10-05 | $0.0008196 | $0.00082442 | $0.00079128 | $0.00080684 | $978,114.54 |
| 2026-10-04 | $0.00081488 | $0.00082627 | $0.00081019 | $0.0008196 | $1.14M |
| 2026-10-03 | $0.00081101 | $0.00081785 | $0.000807 | $0.00081506 | $2.11M |
| 2026-10-02 | $0.00081421 | $0.0008333 | $0.00080398 | $0.00081131 | $2.89M |
| 2026-10-01 | $0.00081571 | $0.00083506 | $0.00080569 | $0.00081239 | $3.50M |
| 2026-09-30 | $0.00081645 | $0.00082855 | $0.00080624 | $0.00081471 | $3.62M |
| 2026-09-29 | $0.00081962 | $0.00083761 | $0.00079354 | $0.0008158 | $2.64M |
| 2026-09-28 | $0.00084776 | $0.00087165 | $0.0008027 | $0.00082001 | $2.83M |
| 2026-09-27 | $0.00084123 | $0.00085304 | $0.00083391 | $0.00084802 | $1.56M |
| 2026-09-26 | $0.00084747 | $0.00084847 | $0.00083506 | $0.00084131 | $1.67M |
| 2026-09-25 | $0.00082137 | $0.00084886 | $0.00081801 | $0.00084819 | $2.25M |
| 2026-09-24 | $0.00080151 | $0.00083142 | $0.00079388 | $0.00082227 | $1.50M |
| 2026-09-23 | $0.00081385 | $0.00083791 | $0.00079577 | $0.00080158 | $3.36M |
| 2026-09-22 | $0.00080516 | $0.0008197 | $0.00079102 | $0.00081299 | $3.11M |
| 2026-09-21 | $0.00077653 | $0.00081034 | $0.00077477 | $0.000809 | $2.62M |
| 2026-09-20 | $0.00079524 | $0.00079524 | $0.00075808 | $0.00077616 | $2.24M |
| 2026-09-19 | $0.0007741 | $0.00079762 | $0.00076052 | $0.00079724 | $2.48M |
| 2026-09-18 | $0.00074973 | $0.00078326 | $0.0007318 | $0.00077458 | $2.53M |
| 2026-09-17 | $0.00071407 | $0.00075406 | $0.00071237 | $0.00075049 | $1.78M |
| 2026-09-16 | $0.00071271 | $0.00071821 | $0.00070477 | $0.00071573 | $2.44M |
| 2026-09-15 | $0.00078871 | $0.00079412 | $0.00071137 | $0.00071262 | $2.58M |
| 2026-09-14 | $0.00082737 | $0.00082737 | $0.00076601 | $0.00078951 | $3.32M |
| 2026-09-13 | $0.00074501 | $0.00091098 | $0.00074501 | $0.00082707 | $10.16M |