MP3 Historical USD Price
Daily close · Nov 24, 2024 → Oct 13, 2026Daily price history
Aug 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0053807 | $0.00557469 | $0.00531568 | $0.00548983 | $4.83 |
| 2026-10-12 | $0.00557342 | $0.00565747 | $0.00537496 | $0.00537523 | $4.73 |
| 2026-10-11 | $0.00551668 | $0.00561093 | $0.00549028 | $0.00557481 | $4.91 |
| 2026-10-10 | $0.00547446 | $0.00554247 | $0.0054717 | $0.00551606 | $193.06 |
| 2026-10-09 | $0.00545073 | $0.00552137 | $0.00543955 | $0.00547545 | $191.64 |
| 2026-10-08 | $0.00566461 | $0.00568877 | $0.00530598 | $0.00544353 | $190.52 |
| 2026-10-07 | $0.00593657 | $0.00594087 | $0.00560038 | $0.00566481 | $198.27 |
| 2026-10-06 | $0.0059665 | $0.00599433 | $0.00590811 | $0.00593875 | $207.86 |
| 2026-10-05 | $0.00600073 | $0.00602281 | $0.00590789 | $0.00596927 | $208.92 |
| 2026-10-04 | $0.00591404 | $0.0060195 | $0.00591355 | $0.00600118 | $210.04 |
| 2026-10-03 | $0.00587094 | $0.00591842 | $0.00586814 | $0.00591422 | $207.00 |
| 2026-10-02 | $0.00595314 | $0.0060865 | $0.00584176 | $0.00587418 | $205.60 |
| 2026-10-01 | $0.00591949 | $0.00599735 | $0.0058883 | $0.00595524 | $208.43 |
| 2026-09-30 | $0.00590402 | $0.0060351 | $0.0058622 | $0.00591916 | $5.92 |
| 2026-09-29 | $0.0059305 | $0.00604221 | $0.00585018 | $0.00590343 | $5.90 |
| 2026-09-28 | $0.00592726 | $0.00598562 | $0.00581763 | $0.00593212 | $5.93 |
| 2026-09-27 | $0.00594328 | $0.00599428 | $0.00588736 | $0.00592899 | $5.93 |
| 2026-09-26 | $0.00593291 | $0.00594383 | $0.00588222 | $0.00594335 | $5.94 |
| 2026-09-25 | $0.0059258 | $0.00604069 | $0.00588362 | $0.00593295 | $5.93 |
| 2026-09-24 | $0.00592005 | $0.00595097 | $0.00581264 | $0.0059255 | $5.93 |
| 2026-09-23 | $0.00501987 | $0.00593958 | $0.00501987 | $0.00591957 | $5.92 |
| 2026-08-15 | $0.0041485 | $0.00415831 | $0.00413684 | $0.00415039 | $4.98 |
| 2026-08-14 | $0.00415723 | $0.0041683 | $0.00411188 | $0.00414889 | $4.98 |
| 2026-08-13 | $0.00414283 | $0.00418588 | $0.00413058 | $0.00415556 | $4.99 |
| 2026-08-12 | $0.00414968 | $0.0042255 | $0.00413504 | $0.00414222 | $4.97 |
| 2026-08-11 | $0.00412983 | $0.00417964 | $0.00412571 | $0.00415142 | $4.98 |
| 2026-08-10 | $0.00421116 | $0.00425521 | $0.00412326 | $0.00413045 | $4.96 |
| 2026-08-09 | $0.00422653 | $0.0042619 | $0.00420976 | $0.00421018 | $5.05 |
| 2026-08-08 | $0.00421913 | $0.00424495 | $0.00421726 | $0.00422884 | $5.07 |
| 2026-08-07 | $0.00419655 | $0.00426431 | $0.00417745 | $0.00422135 | $5.07 |