MSG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00749661 | $0.00754576 | $0.00735124 | $0.00737764 | $1.94 |
| 2026-10-13 | $0.00745143 | $0.00754536 | $0.00736571 | $0.00749646 | $2.99 |
| 2026-10-12 | $0.00766744 | $0.00769762 | $0.0074488 | $0.0074488 | $159.35 |
| 2026-10-11 | $0.00772874 | $0.00773079 | $0.00762241 | $0.00766633 | $178.45 |
| 2026-10-10 | $0.00764549 | $0.00776011 | $0.00764235 | $0.00772961 | $11.38 |
| 2026-10-09 | $0.00758029 | $0.00767485 | $0.00755596 | $0.00765161 | $11.26 |
| 2026-10-08 | $0.00795837 | $0.00799394 | $0.00740813 | $0.00757769 | $11.15 |
| 2026-10-07 | $0.00803325 | $0.00805893 | $0.00787664 | $0.00795887 | $13.72 |
| 2026-10-06 | $0.0081086 | $0.00811982 | $0.0080246 | $0.00803885 | $3.55 |
| 2026-10-05 | $0.0082003 | $0.00834188 | $0.00810253 | $0.00811421 | $3.58 |
| 2026-10-04 | $0.00811809 | $0.00821311 | $0.00807285 | $0.00820108 | $3.62 |
| 2026-10-03 | $0.00794906 | $0.00815785 | $0.0079153 | $0.00811678 | $3.59 |
| 2026-10-02 | $0.00793484 | $0.00810267 | $0.00788156 | $0.00795007 | $23.49 |
| 2026-10-01 | $0.00790615 | $0.00795883 | $0.00785565 | $0.00793112 | $1.08 |
| 2026-09-30 | $0.0078031 | $0.00800151 | $0.00778017 | $0.00790046 | $1.07 |
| 2026-09-29 | $0.00785144 | $0.00790651 | $0.00772206 | $0.00779616 | $1.06 |
| 2026-09-28 | $0.00800787 | $0.00805553 | $0.00779076 | $0.00785735 | $1.07 |
| 2026-09-27 | $0.00795878 | $0.00805529 | $0.00793168 | $0.00800972 | $1.09 |
| 2026-09-26 | $0.00799656 | $0.0080004 | $0.00789506 | $0.00795771 | $12.26 |
| 2026-09-25 | $0.00799376 | $0.00806277 | $0.00792114 | $0.0079945 | $12.32 |
| 2026-09-24 | $0.00797212 | $0.00807554 | $0.0078709 | $0.00799156 | $12.31 |
| 2026-09-23 | $0.00818734 | $0.00829003 | $0.00789388 | $0.00797211 | $134.86 |
| 2026-09-22 | $0.00830057 | $0.00830957 | $0.00813387 | $0.0081875 | $138.50 |
| 2026-09-21 | $0.0080316 | $0.00837961 | $0.00797003 | $0.00830281 | $140.45 |
| 2026-09-20 | $0.0079898 | $0.00808111 | $0.00783795 | $0.00802612 | $135.77 |
| 2026-09-19 | $0.00798381 | $0.00810384 | $0.00795224 | $0.00799294 | $11.33 |
| 2026-09-18 | $0.007743 | $0.00805069 | $0.00771469 | $0.00798319 | $11.32 |
| 2026-09-17 | $0.00769369 | $0.00775034 | $0.00759019 | $0.00774806 | $10.99 |
| 2026-09-16 | $0.00758287 | $0.00769502 | $0.00746865 | $0.00769473 | $71.09 |
| 2026-09-15 | $0.00764119 | $0.00771256 | $0.00755477 | $0.00758661 | $21.05 |