MSQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.37509363 | $0.37509363 | $0.37283664 | $0.37283664 | $91,118.85 |
| 2026-10-12 | $0.37301174 | $0.37509363 | $0.37262266 | $0.37509363 | $91,953.81 |
| 2026-10-11 | $0.37301174 | $0.37301174 | $0.37301174 | $0.37301174 | $88,798.44 |
| 2026-10-10 | $0.37289775 | $0.37301174 | $0.37289775 | $0.37301174 | $85,432.41 |
| 2026-10-09 | $0.37205985 | $0.37289775 | $0.37202652 | $0.37289775 | $92,311.39 |
| 2026-10-08 | $0.37322343 | $0.37322343 | $0.37205985 | $0.37205985 | $90,064.81 |
| 2026-10-07 | $0.37360557 | $0.37360557 | $0.37316636 | $0.37322343 | $87,964.20 |
| 2026-10-06 | $0.37206394 | $0.37360557 | $0.37205288 | $0.37360557 | $87,396.26 |
| 2026-10-05 | $0.37214562 | $0.37215939 | $0.37206394 | $0.37206394 | $96,810.57 |
| 2026-10-04 | $0.37224805 | $0.37224805 | $0.37215939 | $0.37215939 | $92,804.22 |
| 2026-10-03 | $0.07029 | $0.37224805 | $0.06969 | $0.37224805 | $139,115.81 |
| 2026-10-02 | $0.3675335 | $0.37114012 | $0.06619 | $0.07032 | $35,745.37 |
| 2026-10-01 | $0.36896022 | $0.36896022 | $0.3675335 | $0.3675335 | $121,026.37 |
| 2026-09-30 | $0.36918348 | $0.3699602 | $0.36896022 | $0.36896022 | $112,552.07 |
| 2026-09-29 | $0.36771467 | $0.36918348 | $0.3677052 | $0.36918348 | $107,049.84 |
| 2026-09-28 | $0.12066 | $0.36886485 | $0.11879 | $0.3677052 | $137,148.41 |
| 2026-09-27 | $0.36895331 | $0.36895331 | $0.11696 | $0.12063 | $58,165.81 |
| 2026-09-26 | $0.11441 | $0.36907168 | $0.11433 | $0.36895331 | $143,877.93 |
| 2026-09-25 | $0.36517144 | $0.36540103 | $0.10873 | $0.1144 | $49,234.29 |
| 2026-09-24 | $0.11009 | $0.36517144 | $0.1099 | $0.36517144 | $138,276.82 |
| 2026-09-23 | $0.10366 | $0.12262 | $0.10239 | $0.11052 | $58,293.68 |
| 2026-09-22 | $0.36440219 | $0.36440219 | $0.09982 | $0.10365 | $47,399.31 |
| 2026-09-21 | $0.36073985 | $0.36440219 | $0.36073985 | $0.36440219 | $139,597.44 |
| 2026-09-20 | $0.36070081 | $0.36073985 | $0.36070081 | $0.36073985 | $123,159.51 |
| 2026-09-19 | $0.09062 | $0.36073985 | $0.08629 | $0.36070081 | $110,642.89 |
| 2026-09-18 | $0.36113729 | $0.36217979 | $0.08412 | $0.09065 | $43,104.67 |
| 2026-09-17 | $0.36560388 | $0.36560388 | $0.36113729 | $0.36113729 | $102,512.09 |
| 2026-09-16 | $0.36796367 | $0.36796367 | $0.36560388 | $0.36560388 | $93,037.76 |
| 2026-09-15 | $0.37130644 | $0.37130644 | $0.36796367 | $0.36796367 | $125,436.64 |
| 2026-09-14 | $0.372692 | $0.372692 | $0.37130644 | $0.37130644 | $96,458.88 |