MUSD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.98771869 | $1.02 | $0.97578298 | $0.99691773 | $412.67 |
| 2026-10-12 | $1.00 | $1.02 | $0.97099562 | $0.97104524 | $328.29 |
| 2026-10-11 | $1.00 | $1.02 | $0.99839912 | $1.01 | $504.66 |
| 2026-10-10 | $1.00 | $1.01 | $1.00 | $1.00 | $12.04 |
| 2026-10-09 | $1.00 | $1.01 | $0.99667021 | $1.00 | $192.39 |
| 2026-10-08 | $0.99118018 | $1.00 | $0.9284269 | $1.00 | $504.80 |
| 2026-10-07 | $0.9852033 | $0.99552595 | $0.95759126 | $0.9912153 | $417.51 |
| 2026-10-06 | $0.99766789 | $1.00 | $0.9846458 | $0.98556471 | $210.87 |
| 2026-10-05 | $1.01 | $1.01 | $0.98786783 | $0.99813182 | $110.26 |
| 2026-10-04 | $0.99978429 | $1.01 | $0.99707945 | $1.01 | $12,075.77 |
| 2026-10-03 | $0.97919263 | $1.00 | $0.97872463 | $0.99981445 | $180.28 |
| 2026-10-02 | $1.00 | $1.03 | $0.97397447 | $0.9797327 | $326.81 |
| 2026-10-01 | $1.00 | $1.01 | $0.99112436 | $1.00 | $106.99 |
| 2026-09-30 | $0.99964523 | $1.02 | $0.99256466 | $1.00 | $11.11 |
| 2026-09-29 | $1.00 | $1.02 | $0.99052953 | $0.99954577 | $18.80 |
| 2026-09-28 | $0.99505189 | $1.01 | $0.97664796 | $1.00 | $18.89 |
| 2026-09-27 | $1.00 | $1.01 | $0.9883545 | $0.99534388 | $26.64 |
| 2026-09-26 | $1.00 | $1.00 | $0.99377986 | $1.00 | $79.62 |
| 2026-09-25 | $1.00 | $1.02 | $0.99401686 | $1.00 | $34.29 |
| 2026-09-24 | $1.00 | $1.01 | $0.98202484 | $1.00 | $34.25 |
| 2026-09-23 | $0.99778574 | $1.01 | $0.96047366 | $1.00 | $221.14 |
| 2026-09-22 | $1.01 | $1.01 | $0.9861318 | $0.99826614 | $155.83 |
| 2026-09-21 | $1.01 | $1.03 | $0.98692701 | $1.01 | $1,225.78 |
| 2026-09-20 | $1.00 | $1.01 | $0.97894633 | $1.01 | $81.03 |
| 2026-09-19 | $1.00 | $1.02 | $0.99764075 | $1.00 | $413.02 |
| 2026-09-18 | $0.99602595 | $1.05 | $0.99283089 | $1.00 | $575.18 |
| 2026-09-17 | $1.00 | $1.02 | $0.99207623 | $0.9967767 | $40.59 |
| 2026-09-16 | $0.99236907 | $1.00 | $0.98248692 | $1.00 | $28.81 |
| 2026-09-15 | $0.98703521 | $0.99775699 | $0.96269122 | $0.99333491 | $1,102.85 |
| 2026-09-14 | $0.99166717 | $1.04 | $0.9855178 | $0.98715128 | $136.38 |