MPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4.98 | $5.01 | $4.98 | $5.01 | $1,352.44 |
| 2026-10-12 | $4.86 | $4.98 | $4.85 | $4.98 | $1,249.09 |
| 2026-10-11 | $4.83 | $4.87 | $4.83 | $4.86 | $170.21 |
| 2026-10-10 | $4.62 | $4.83 | $4.62 | $4.83 | $2,867.08 |
| 2026-10-09 | $4.59 | $4.62 | $4.59 | $4.62 | $591.21 |
| 2026-10-08 | $4.56 | $4.61 | $4.51 | $4.59 | $2,938.52 |
| 2026-10-07 | $5.99 | $5.99 | $4.56 | $4.56 | $14,990.89 |
| 2026-10-06 | $5.65 | $5.99 | $5.65 | $5.99 | $1,360.00 |
| 2026-10-05 | $5.49 | $5.65 | $5.49 | $5.65 | $1,530.27 |
| 2026-10-04 | $5.53 | $6.00 | $5.49 | $5.49 | $1,206.95 |
| 2026-10-03 | $5.40 | $5.53 | $5.40 | $5.53 | $558.03 |
| 2026-10-02 | $5.44 | $5.63 | $5.40 | $5.40 | $664.45 |
| 2026-10-01 | $5.36 | $5.44 | $5.36 | $5.44 | $408.27 |
| 2026-09-30 | $5.68 | $5.68 | $5.36 | $5.36 | $1,448.37 |
| 2026-09-29 | $5.65 | $5.68 | $5.65 | $5.68 | $215.81 |
| 2026-09-28 | $5.51 | $5.65 | $5.41 | $5.65 | $384.35 |
| 2026-09-27 | $5.62 | $5.62 | $5.51 | $5.51 | $286.71 |
| 2026-09-26 | $5.62 | $5.62 | $5.62 | $5.62 | $320.43 |
| 2026-09-25 | $5.61 | $5.62 | $5.59 | $5.62 | $320.43 |
| 2026-09-24 | $5.95 | $5.95 | $5.61 | $5.61 | $1,318.60 |
| 2026-09-23 | $6.27 | $6.29 | $5.95 | $5.95 | $1,440.22 |
| 2026-09-22 | $6.14 | $6.39 | $6.14 | $6.27 | $1,511.15 |
| 2026-09-21 | $5.68 | $6.15 | $5.68 | $6.14 | $3,020.48 |
| 2026-09-20 | $5.68 | $5.69 | $5.58 | $5.68 | $1,214.45 |
| 2026-09-19 | $5.71 | $5.75 | $5.68 | $5.68 | $255.41 |
| 2026-09-18 | $5.66 | $5.71 | $5.66 | $5.71 | $205.42 |
| 2026-09-17 | $5.69 | $5.69 | $5.66 | $5.66 | $158.60 |
| 2026-09-16 | $5.47 | $5.69 | $5.47 | $5.69 | $660.03 |
| 2026-09-15 | $5.51 | $5.51 | $5.47 | $5.47 | $339.45 |
| 2026-09-14 | $5.51 | $5.51 | $5.51 | $5.51 | $385.88 |