MUBARAK Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07215908 | $0.08135956 | $0.06570581 | $0.07158121 | $56.65M |
| 2026-10-11 | $0.07444096 | $0.07859632 | $0.06983146 | $0.07204272 | $23.96M |
| 2026-10-10 | $0.07613271 | $0.0772089 | $0.07374679 | $0.07409764 | $11.49M |
| 2026-10-09 | $0.0760668 | $0.07778719 | $0.0739721 | $0.07592307 | $15.96M |
| 2026-10-08 | $0.07351665 | $0.07750937 | $0.07078175 | $0.07564613 | $31.39M |
| 2026-10-07 | $0.0766154 | $0.07781791 | $0.07121144 | $0.0730839 | $19.91M |
| 2026-10-06 | $0.075549 | $0.07752567 | $0.0674218 | $0.0765437 | $34.97M |
| 2026-10-05 | $0.065637 | $0.07920149 | $0.06523191 | $0.07535794 | $60.35M |
| 2026-10-04 | $0.06381919 | $0.07900666 | $0.06307777 | $0.06551167 | $59.29M |
| 2026-10-03 | $0.06154102 | $0.06397894 | $0.0597018 | $0.06367726 | $14.53M |
| 2026-10-02 | $0.06204789 | $0.06909411 | $0.06018097 | $0.06158929 | $26.63M |
| 2026-10-01 | $0.06057636 | $0.06256634 | $0.05883965 | $0.06232631 | $12.31M |
| 2026-09-30 | $0.06198629 | $0.06290393 | $0.05883515 | $0.06034127 | $15.70M |
| 2026-09-29 | $0.05750187 | $0.06398813 | $0.05673199 | $0.06186143 | $31.32M |
| 2026-09-28 | $0.053191 | $0.067838 | $0.0523215 | $0.05862057 | $58.86M |
| 2026-09-27 | $0.05819279 | $0.05867084 | $0.05276613 | $0.05323613 | $21.90M |
| 2026-09-26 | $0.05583634 | $0.06404841 | $0.05180854 | $0.05796335 | $84.31M |
| 2026-09-25 | $0.04438642 | $0.05639899 | $0.04222321 | $0.0559804 | $89.75M |
| 2026-09-24 | $0.05308538 | $0.05525628 | $0.04404841 | $0.04429795 | $46.55M |
| 2026-09-23 | $0.07956596 | $0.08590263 | $0.05220391 | $0.0528947 | $126.92M |
| 2026-09-22 | $0.04401025 | $0.08506459 | $0.04360633 | $0.07850152 | $300.31M |
| 2026-09-21 | $0.03342794 | $0.04723093 | $0.03332153 | $0.04371234 | $47.68M |
| 2026-09-20 | $0.03218458 | $0.03355985 | $0.03157555 | $0.03342367 | $5.18M |
| 2026-09-19 | $0.03253989 | $0.03272107 | $0.03145106 | $0.03230568 | $3.72M |
| 2026-09-18 | $0.0314015 | $0.03528632 | $0.03109501 | $0.03277663 | $9.23M |
| 2026-09-17 | $0.02890887 | $0.03169026 | $0.0283809 | $0.03133838 | $6.76M |
| 2026-09-16 | $0.03026879 | $0.03026879 | $0.02809934 | $0.02890133 | $4.09M |
| 2026-09-15 | $0.02976629 | $0.03060719 | $0.02880371 | $0.02995301 | $4.50M |
| 2026-09-14 | $0.02975788 | $0.03072031 | $0.02914 | $0.02977627 | $4.03M |
| 2026-09-13 | $0.02988731 | $0.03064013 | $0.02910494 | $0.02992343 | $3.64M |