MDR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00736 | $0.00736 | $0.0073 | $0.007351 | $2,418.87 |
| 2026-10-12 | $0.00736 | $0.00736 | $0.00736 | $0.00736 | $78.80 |
| 2026-10-11 | $0.00736 | $0.00736 | $0.00736 | $0.00736 | $78.80 |
| 2026-10-10 | $0.007341 | $0.00736 | $0.0073 | $0.00736 | $1,745.86 |
| 2026-10-09 | $0.007342 | $0.007342 | $0.0073 | $0.007341 | $1,915.15 |
| 2026-10-08 | $0.007332 | $0.007342 | $0.0073 | $0.007342 | $1,309.01 |
| 2026-10-07 | $0.007361 | $0.007361 | $0.007301 | $0.007332 | $2,135.84 |
| 2026-10-06 | $0.007348 | $0.007361 | $0.0073 | $0.007361 | $3,603.45 |
| 2026-10-05 | $0.00732 | $0.007348 | $0.00732 | $0.007348 | $174.42 |
| 2026-10-04 | $0.00732 | $0.00732 | $0.00732 | $0.00732 | $38.51 |
| 2026-10-03 | $0.007302 | $0.00732 | $0.007302 | $0.00732 | $90.65 |
| 2026-10-02 | $0.007302 | $0.007302 | $0.007302 | $0.007302 | $15.67 |
| 2026-10-01 | $0.003083 | $0.007302 | $0.003083 | $0.007302 | $16.78 |
| 2026-09-30 | $0.007296 | $0.0073 | $0.003082 | $0.003083 | $20.82 |
| 2026-09-29 | $0.007303 | $0.007303 | $0.007295 | $0.007296 | $62.07 |
| 2026-09-28 | $0.007308 | $0.007308 | $0.007303 | $0.007303 | $26.74 |
| 2026-09-27 | $0.007308 | $0.007308 | $0.007308 | $0.007308 | $14.87 |
| 2026-09-26 | $0.007309 | $0.007309 | $0.007308 | $0.007308 | $14.87 |
| 2026-09-25 | $0.007309 | $0.007309 | $0.007309 | $0.007309 | $3,854.34 |
| 2026-09-24 | $0.007351 | $0.007351 | $0.007304 | $0.007309 | $5,860.55 |
| 2026-09-23 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | $56.93 |
| 2026-09-22 | $0.007361 | $0.007361 | $0.007305 | $0.007351 | $7,060.98 |
| 2026-09-21 | $0.007363 | $0.007363 | $0.007307 | $0.007361 | $7,185.84 |
| 2026-09-20 | $0.007363 | $0.007363 | $0.007363 | $0.007363 | $66.36 |
| 2026-09-19 | $0.007361 | $0.007363 | $0.007303 | $0.007363 | $7,994.99 |
| 2026-09-18 | $0.007353 | $0.007361 | $0.00731 | $0.007361 | $9,510.64 |
| 2026-09-17 | $0.007373 | $0.007373 | $0.007311 | $0.007353 | $7,255.26 |
| 2026-09-16 | $0.007361 | $0.007373 | $0.007312 | $0.007373 | $8,367.33 |
| 2026-09-15 | $0.007368 | $0.007368 | $0.007301 | $0.007361 | $12,603.74 |
| 2026-09-14 | $0.007365 | $0.007368 | $0.007313 | $0.007368 | $10,188.72 |