DNA Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000043 | $0.00000435 | $0.00000411 | $0.00000413 | $3.57 |
| 2026-10-13 | $0.00000429 | $0.00000445 | $0.00000424 | $0.0000043 | $1.00 |
| 2026-10-12 | $0.00000445 | $0.00000451 | $0.00000429 | $0.00000429 | $130.57 |
| 2026-10-11 | $0.00000439 | $0.00000448 | $0.00000438 | $0.00000445 | $135.42 |
| 2026-10-10 | $0.00000436 | $0.00000441 | $0.00000436 | $0.00000439 | $133.77 |
| 2026-10-09 | $0.00000434 | $0.0000044 | $0.00000433 | $0.00000436 | $132.79 |
| 2026-10-08 | $0.00000451 | $0.00000453 | $0.00000423 | $0.00000434 | $132.01 |
| 2026-10-07 | $0.00000473 | $0.00000473 | $0.00000446 | $0.00000451 | $137.38 |
| 2026-10-06 | $0.00000475 | $0.00000477 | $0.00000471 | $0.00000473 | $144.02 |
| 2026-10-05 | $0.00000478 | $0.0000048 | $0.00000471 | $0.00000475 | $144.76 |
| 2026-10-04 | $0.00000471 | $0.00000479 | $0.00000471 | $0.00000478 | $145.54 |
| 2026-10-03 | $0.00000468 | $0.00000471 | $0.00000467 | $0.00000471 | $143.43 |
| 2026-10-02 | $0.00000474 | $0.00000485 | $0.00000465 | $0.00000468 | $142.46 |
| 2026-10-01 | $0.00000499 | $0.00000506 | $0.00000472 | $0.00000474 | $211.36 |
| 2026-09-30 | $0.00000498 | $0.00000509 | $0.00000495 | $0.00000499 | $59.15 |
| 2026-09-29 | $0.000005 | $0.0000051 | $0.00000494 | $0.00000498 | $59.00 |
| 2026-09-28 | $0.00000505 | $0.0000051 | $0.00000496 | $0.000005 | $59.28 |
| 2026-09-27 | $0.00000507 | $0.00000511 | $0.00000502 | $0.00000505 | $1.77 |
| 2026-09-26 | $0.00000506 | $0.00000507 | $0.00000501 | $0.00000507 | $1.77 |
| 2026-09-25 | $0.00000505 | $0.00000515 | $0.00000502 | $0.00000506 | $1.77 |
| 2026-09-24 | $0.00000505 | $0.00000507 | $0.00000495 | $0.00000505 | $1.77 |
| 2026-09-23 | $0.00000517 | $0.00000524 | $0.00000498 | $0.00000505 | $1.77 |
| 2026-09-22 | $0.00000521 | $0.00000521 | $0.00000511 | $0.00000517 | $1.81 |
| 2026-09-21 | $0.00000499 | $0.00000526 | $0.00000499 | $0.00000522 | $1.83 |
| 2026-09-20 | $0.00000495 | $0.00000498 | $0.00000484 | $0.00000498 | $7.10 |
| 2026-09-19 | $0.00000494 | $0.00000501 | $0.00000493 | $0.00000496 | $13.88 |
| 2026-09-18 | $0.00000462 | $0.00000499 | $0.00000461 | $0.00000494 | $2.59 |
| 2026-09-17 | $0.00000457 | $0.00000469 | $0.00000456 | $0.00000463 | $2.43 |
| 2026-09-16 | $0.00000453 | $0.00000458 | $0.00000449 | $0.00000457 | $2.40 |
| 2026-09-15 | $0.00000475 | $0.00000476 | $0.00000447 | $0.00000454 | $2.38 |