MAIV Historical USD Price
Daily close · Oct 9, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00020653 | $0.0002092 | $0.0002061 | $0.00020746 | $1,114.44 |
| 2026-10-08 | $0.0002145 | $0.00021555 | $0.00020104 | $0.00020625 | $1,107.94 |
| 2026-10-07 | $0.00022494 | $0.0002251 | $0.0002122 | $0.00021464 | $1,152.98 |
| 2026-10-06 | $0.00022607 | $0.00022712 | $0.00022386 | $0.00022502 | $1,208.73 |
| 2026-10-05 | $0.00022733 | $0.0002282 | $0.00022385 | $0.00022617 | $1,214.95 |
| 2026-10-04 | $0.00022408 | $0.00022808 | $0.00022406 | $0.00022738 | $1,221.44 |
| 2026-10-03 | $0.00022245 | $0.00022425 | $0.00022234 | $0.00022409 | $1,203.74 |
| 2026-10-02 | $0.00022556 | $0.00023062 | $0.00022134 | $0.00022257 | $1,195.59 |
| 2026-10-01 | $0.00022392 | $0.00022687 | $0.00022311 | $0.00022564 | $1,212.09 |
| 2026-09-30 | $0.00022334 | $0.00022829 | $0.00022175 | $0.00022391 | $1,202.77 |
| 2026-09-29 | $0.00022427 | $0.00022856 | $0.0002213 | $0.00022331 | $1,199.58 |
| 2026-09-28 | $0.00022421 | $0.00022642 | $0.00022007 | $0.0002244 | $1,205.40 |
| 2026-09-27 | $0.00022482 | $0.00022675 | $0.00022271 | $0.00022428 | $1,204.77 |
| 2026-09-26 | $0.00022443 | $0.00022484 | $0.00022251 | $0.00022482 | $1,207.69 |
| 2026-09-25 | $0.00022737 | $0.00022851 | $0.00022278 | $0.00022443 | $1,205.57 |
| 2026-09-24 | $0.00021748 | $0.00023115 | $0.00021594 | $0.00022736 | $1,999.55 |
| 2026-09-23 | $0.00023691 | $0.00024486 | $0.00021723 | $0.00021746 | $10,366.59 |
| 2026-09-22 | $0.00027587 | $0.00027597 | $0.00023646 | $0.00023703 | $6,295.23 |
| 2026-09-21 | $0.00026496 | $0.0002786 | $0.00026496 | $0.00027609 | $102.00 |
| 2026-09-20 | $0.0002688 | $0.00026891 | $0.00025596 | $0.00026458 | $253.93 |
| 2026-09-19 | $0.00026541 | $0.00027122 | $0.00026493 | $0.0002692 | $223.81 |
| 2026-09-18 | $0.00024589 | $0.00026852 | $0.0002451 | $0.00026541 | $405.19 |
| 2026-09-17 | $0.00022619 | $0.0002529 | $0.000226 | $0.00024607 | $1,396.68 |
| 2026-09-16 | $0.000226 | $0.0002286 | $0.00022216 | $0.00022637 | $22.64 |
| 2026-09-15 | $0.00023517 | $0.0002355 | $0.000223 | $0.00022622 | $111.04 |
| 2026-09-14 | $0.00023834 | $0.00024383 | $0.00023366 | $0.0002352 | $349.21 |
| 2026-09-13 | $0.00023841 | $0.00024407 | $0.0002329 | $0.00023826 | $772.30 |
| 2026-09-12 | $0.00022396 | $0.00023852 | $0.00022358 | $0.00023845 | $1,161.55 |
| 2026-09-11 | $0.00022986 | $0.00025287 | $0.00022361 | $0.00022402 | $1,805.28 |
| 2026-09-10 | $0.00022875 | $0.00023683 | $0.00022729 | $0.00022974 | $438.40 |