MBG Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1031 | $0.1037 | $0.1028 | $0.1034 | $2.79M |
| 2026-10-12 | $0.10319231 | $0.1038 | $0.1028 | $0.1031 | $3.08M |
| 2026-10-11 | $0.1034 | $0.1039 | $0.1027 | $0.10290302 | $3.24M |
| 2026-10-10 | $0.10311667 | $0.1038691 | $0.1027 | $0.1033 | $2.55M |
| 2026-10-09 | $0.10336 | $0.10471818 | $0.10269091 | $0.1033 | $2.63M |
| 2026-10-08 | $0.10290114 | $0.1035 | $0.1028 | $0.10308889 | $2.22M |
| 2026-10-07 | $0.10360209 | $0.1038 | $0.1027 | $0.10290821 | $2.60M |
| 2026-10-06 | $0.1034 | $0.104 | $0.1025 | $0.10369318 | $2.20M |
| 2026-10-05 | $0.1035 | $0.10389 | $0.10272727 | $0.1034 | $2.14M |
| 2026-10-04 | $0.10282727 | $0.104 | $0.10263333 | $0.1034 | $2.60M |
| 2026-10-03 | $0.10291537 | $0.10368 | $0.10279478 | $0.10290909 | $2.37M |
| 2026-10-02 | $0.10282727 | $0.1034 | $0.1027 | $0.10291537 | $2.33M |
| 2026-10-01 | $0.10298182 | $0.1034 | $0.102775 | $0.10291818 | $1.93M |
| 2026-09-30 | $0.1032 | $0.10347851 | $0.10273913 | $0.10291818 | $1.45M |
| 2026-09-29 | $0.10296957 | $0.10345131 | $0.10213333 | $0.1032 | $2.09M |
| 2026-09-28 | $0.10329 | $0.10513684 | $0.10287826 | $0.10299565 | $1.76M |
| 2026-09-27 | $0.10304838 | $0.10388889 | $0.1028 | $0.1035 | $2.34M |
| 2026-09-26 | $0.1033 | $0.10388261 | $0.1029 | $0.10313259 | $1.89M |
| 2026-09-25 | $0.1033 | $0.10410766 | $0.10297778 | $0.1033875 | $2.32M |
| 2026-09-24 | $0.1031373 | $0.1037 | $0.1029 | $0.1033 | $2.29M |
| 2026-09-23 | $0.1034 | $0.10379565 | $0.1029 | $0.1031373 | $1.76M |
| 2026-09-22 | $0.10372 | $0.10401111 | $0.1028 | $0.1033 | $3.01M |
| 2026-09-21 | $0.10311982 | $0.1037913 | $0.1029 | $0.1035 | $1.88M |
| 2026-09-20 | $0.10286429 | $0.10384545 | $0.1026009 | $0.103 | $3.07M |
| 2026-09-19 | $0.10343 | $0.1039943 | $0.1026 | $0.10295179 | $2.12M |
| 2026-09-18 | $0.10332947 | $0.10427273 | $0.1028 | $0.1033 | $2.19M |
| 2026-09-17 | $0.1034953 | $0.10517778 | $0.103 | $0.10332947 | $1.98M |
| 2026-09-16 | $0.10342727 | $0.10391 | $0.1029 | $0.10350577 | $2.42M |
| 2026-09-15 | $0.10322418 | $0.10390833 | $0.103 | $0.10352727 | $2.99M |
| 2026-09-14 | $0.1034 | $0.1043 | $0.103 | $0.10313327 | $3.07M |