MUBI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017152 | $0.00020347 | $0.00016946 | $0.00020227 | $2,312.03 |
| 2026-10-12 | $0.00017423 | $0.00017851 | $0.00017134 | $0.00017134 | $1.39 |
| 2026-10-11 | $0.00017894 | $0.00017905 | $0.00017163 | $0.00017427 | $179.19 |
| 2026-10-10 | $0.00017757 | $0.00017977 | $0.00017748 | $0.00017892 | $49.48 |
| 2026-10-09 | $0.00018466 | $0.0001868 | $0.00017758 | $0.00017761 | $514.40 |
| 2026-10-08 | $0.00018568 | $0.00019 | $0.00017976 | $0.0001844 | $172.78 |
| 2026-10-07 | $0.00020809 | $0.00020824 | $0.00018409 | $0.00018579 | $374.14 |
| 2026-10-06 | $0.00021402 | $0.00021501 | $0.00020709 | $0.00020817 | $421.22 |
| 2026-10-05 | $0.00021532 | $0.00021615 | $0.0002119 | $0.00021412 | $2.46 |
| 2026-10-04 | $0.00021679 | $0.0002176 | $0.00021289 | $0.00021537 | $19.56 |
| 2026-10-03 | $0.00019584 | $0.00021687 | $0.00019575 | $0.0002168 | $963.66 |
| 2026-10-02 | $0.00019231 | $0.00020148 | $0.00019188 | $0.00019595 | $148.59 |
| 2026-10-01 | $0.00018959 | $0.00019879 | $0.00018929 | $0.00019238 | $235.47 |
| 2026-09-30 | $0.00019197 | $0.0001933 | $0.00018776 | $0.00018958 | $9.59 |
| 2026-09-29 | $0.00019998 | $0.00020028 | $0.00019018 | $0.00019195 | $443.68 |
| 2026-09-28 | $0.00019646 | $0.00020014 | $0.00019235 | $0.00020006 | $22.88 |
| 2026-09-27 | $0.00019793 | $0.00019895 | $0.00019514 | $0.0001965 | $24.54 |
| 2026-09-26 | $0.00019834 | $0.00019865 | $0.0001959 | $0.00019793 | $59.41 |
| 2026-09-25 | $0.00020349 | $0.00021062 | $0.00019782 | $0.00019834 | $1,871.34 |
| 2026-09-24 | $0.00019772 | $0.00020386 | $0.00019739 | $0.00020348 | $110.21 |
| 2026-09-23 | $0.00018214 | $0.0002071 | $0.00018187 | $0.0001977 | $2,256.95 |
| 2026-09-22 | $0.00018127 | $0.00018677 | $0.00017775 | $0.00018223 | $292.89 |
| 2026-09-21 | $0.00017719 | $0.00018335 | $0.00017719 | $0.00018139 | $178.97 |
| 2026-09-20 | $0.00017686 | $0.00017787 | $0.00017287 | $0.00017693 | $88.49 |
| 2026-09-19 | $0.00017652 | $0.00017928 | $0.0001762 | $0.00017712 | $99.18 |
| 2026-09-18 | $0.00016935 | $0.00020401 | $0.00016647 | $0.00017652 | $2,437.79 |
| 2026-09-17 | $0.00016568 | $0.00017171 | $0.00016414 | $0.00016949 | $229.81 |
| 2026-09-16 | $0.00017699 | $0.00018277 | $0.00016342 | $0.00016581 | $1,094.54 |
| 2026-09-15 | $0.00018904 | $0.00019357 | $0.00017595 | $0.00017716 | $239.27 |
| 2026-09-14 | $0.00019407 | $0.00019784 | $0.00018825 | $0.0001906 | $508.46 |