MULTI Historical USD Price
Daily close · Oct 8, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-06 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-05 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-04 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-03 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-02 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $667.85 |
| 2026-10-01 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $682.94 |
| 2026-09-30 | $0.02779892 | $0.02779949 | $0.02565 | $0.02603 | $682.94 |
| 2026-09-29 | $0.0281395 | $0.0285 | $0.0275995 | $0.02779892 | $573.92 |
| 2026-09-28 | $0.02484506 | $0.0378 | $0.02412079 | $0.0281395 | $110.83 |
| 2026-09-27 | $0.04299 | $0.04299 | $0.02484506 | $0.02484506 | $19.49 |
| 2026-09-26 | $0.02578695 | $0.044 | $0.02577413 | $0.04299 | $188.19 |
| 2026-09-25 | $0.035 | $0.048 | $0.0241739 | $0.02578695 | $16.00 |
| 2026-09-24 | $0.03259 | $0.0497 | $0.03156 | $0.035 | $98.89 |
| 2026-09-23 | $0.038 | $0.05142 | $0.0253 | $0.03259 | $1,816.88 |
| 2026-09-22 | $0.0274 | $0.038 | $0.0274 | $0.038 | $297.94 |
| 2026-09-21 | $0.02587546 | $0.0274 | $0.02586714 | $0.0274 | $33.28 |
| 2026-09-20 | $0.03331 | $0.03331 | $0.02587546 | $0.02587546 | $14.99 |
| 2026-09-19 | $0.02496118 | $0.03484662 | $0.02492261 | $0.03331 | $136.55 |
| 2026-09-18 | $0.03200429 | $0.03200429 | $0.02481337 | $0.02496118 | $19.06 |
| 2026-09-17 | $0.02820182 | $0.03326 | $0.02781045 | $0.03200429 | $48.60 |
| 2026-09-16 | $0.03 | $0.03791 | $0.02445498 | $0.02820182 | $342.30 |
| 2026-09-15 | $0.02817786 | $0.03 | $0.02817786 | $0.03 | $142.73 |
| 2026-09-14 | $0.03707 | $0.03707 | $0.02817786 | $0.02817786 | $49.16 |
| 2026-09-13 | $0.03648 | $0.03707 | $0.0274 | $0.03707 | $76.20 |
| 2026-09-12 | $0.0274 | $0.03654 | $0.0274 | $0.03648 | $87.50 |
| 2026-09-11 | $0.03345 | $0.03345 | $0.02528743 | $0.0274 | $2,112.44 |
| 2026-09-10 | $0.02799199 | $0.03537143 | $0.0213392 | $0.03345 | $1,193.67 |
| 2026-09-09 | $0.03336051 | $0.03699143 | $0.02571009 | $0.02800692 | $1,443.21 |
| 2026-09-08 | $0.03818 | $0.03818 | $0.03336051 | $0.03336051 | $612.17 |