INUS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $21.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $22.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $22.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $22.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.50 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $22.81 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $133.58 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $133.22 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $85.37 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $39.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $39.46 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $57.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $57.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $703.72 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $60.27 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $446.00 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $16.63 |