MXX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004768 | $0.0000486 | $0.00004736 | $0.00004818 | $66.71 |
| 2026-10-12 | $0.00004848 | $0.00004888 | $0.00004765 | $0.00004765 | $51.82 |
| 2026-10-11 | $0.00004818 | $0.00004867 | $0.00004812 | $0.00004849 | $10.29 |
| 2026-10-10 | $0.00004808 | $0.00004834 | $0.00004807 | $0.00004818 | $10.82 |
| 2026-10-09 | $0.00004798 | $0.00004829 | $0.00004793 | $0.00004809 | $40.40 |
| 2026-10-08 | $0.00004904 | $0.00004914 | $0.00004728 | $0.00004795 | $59.85 |
| 2026-10-07 | $0.0000504 | $0.00005042 | $0.00004876 | $0.00004904 | $58.73 |
| 2026-10-06 | $0.00005034 | $0.00005064 | $0.00005019 | $0.00005041 | $12.40 |
| 2026-10-05 | $0.0000505 | $0.00005063 | $0.0000501 | $0.00005036 | $18.06 |
| 2026-10-04 | $0.00005031 | $0.00005064 | $0.00005031 | $0.0000505 | $10.97 |
| 2026-10-03 | $0.00005013 | $0.00005033 | $0.00005011 | $0.00005031 | $15.57 |
| 2026-10-02 | $0.00005023 | $0.00005094 | $0.00004993 | $0.00005014 | $56.02 |
| 2026-10-01 | $0.00005005 | $0.00005038 | $0.00004996 | $0.00005024 | $4.64 |
| 2026-09-30 | $0.00004998 | $0.00005054 | $0.00004981 | $0.00005005 | $4.62 |
| 2026-09-29 | $0.00005024 | $0.00005064 | $0.0000499 | $0.00004998 | $4.63 |
| 2026-09-28 | $0.00005022 | $0.00005047 | $0.00004976 | $0.00005025 | $6.27 |
| 2026-09-27 | $0.00005025 | $0.00005046 | $0.00005005 | $0.00005022 | $8.69 |
| 2026-09-26 | $0.0000502 | $0.00005025 | $0.00004999 | $0.00005025 | $3.13 |
| 2026-09-25 | $0.00005022 | $0.00005068 | $0.00004991 | $0.0000502 | $5.42 |
| 2026-09-24 | $0.0000501 | $0.00005032 | $0.00004965 | $0.00005022 | $7.28 |
| 2026-09-23 | $0.00005081 | $0.00005113 | $0.00004976 | $0.0000501 | $41.02 |
| 2026-09-22 | $0.00005101 | $0.00005102 | $0.00005051 | $0.00005082 | $15.88 |
| 2026-09-21 | $0.00004971 | $0.00005119 | $0.00004969 | $0.00005103 | $73.34 |
| 2026-09-20 | $0.00004953 | $0.00004964 | $0.00004895 | $0.00004963 | $44.05 |
| 2026-09-19 | $0.00005094 | $0.00005134 | $0.00004946 | $0.00004957 | $16.89 |
| 2026-09-18 | $0.00004753 | $0.00005119 | $0.00004745 | $0.00005094 | $212.15 |
| 2026-09-17 | $0.00004713 | $0.00004781 | $0.00004711 | $0.00004755 | $24.72 |
| 2026-09-16 | $0.00004707 | $0.00004734 | $0.00004686 | $0.00004715 | $8.25 |
| 2026-09-15 | $0.00004838 | $0.00004839 | $0.00004676 | $0.00004709 | $73.15 |
| 2026-09-14 | $0.0000479 | $0.00004908 | $0.00004785 | $0.00004838 | $60.24 |