BMXX Historical USD Price
Daily close · Sep 10, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00398443 | $0.00401055 | $0.00390717 | $0.0039212 | $1.06 |
| 2026-10-13 | $0.00393809 | $0.00401142 | $0.00389279 | $0.00398435 | $1.07 |
| 2026-10-12 | $0.00405226 | $0.00406821 | $0.00393671 | $0.00393671 | $1.06 |
| 2026-10-11 | $0.00402918 | $0.00406783 | $0.00400333 | $0.00405167 | $1.09 |
| 2026-10-10 | $0.00398578 | $0.00404554 | $0.00398415 | $0.00402964 | $1.09 |
| 2026-10-09 | $0.0039518 | $0.00400109 | $0.00393911 | $0.00398898 | $1.08 |
| 2026-10-08 | $0.0041489 | $0.00416744 | $0.00386204 | $0.00395044 | $1.07 |
| 2026-10-07 | $0.00418752 | $0.00418825 | $0.00408605 | $0.00414916 | $1.12 |
| 2026-10-06 | $0.0042268 | $0.00423265 | $0.00418302 | $0.00419044 | $1.89 |
| 2026-10-05 | $0.0042748 | $0.0043484 | $0.00422364 | $0.00422973 | $1.91 |
| 2026-10-04 | $0.00423175 | $0.00428128 | $0.00420817 | $0.00427501 | $1.93 |
| 2026-10-03 | $0.00412832 | $0.00425247 | $0.00411079 | $0.00423107 | $1.91 |
| 2026-10-02 | $0.00414781 | $0.0042081 | $0.00409326 | $0.00412884 | $1.86 |
| 2026-10-01 | $0.00413281 | $0.00416035 | $0.00410642 | $0.00414586 | $1.87 |
| 2026-09-30 | $0.00407895 | $0.00418266 | $0.00406696 | $0.00412984 | $1.87 |
| 2026-09-29 | $0.00410675 | $0.004133 | $0.00403659 | $0.00407532 | $1.84 |
| 2026-09-28 | $0.00418599 | $0.0042109 | $0.00407249 | $0.00410731 | $1.86 |
| 2026-09-27 | $0.00416072 | $0.00421117 | $0.00414655 | $0.00418695 | $1.89 |
| 2026-09-26 | $0.00418319 | $0.0041852 | $0.0041274 | $0.00416016 | $6.76 |
| 2026-09-25 | $0.0041947 | $0.00423059 | $0.00415376 | $0.00418211 | $7.70 |
| 2026-09-24 | $0.00414352 | $0.00423761 | $0.0041245 | $0.00419355 | $1.19 |
| 2026-09-23 | $0.00425232 | $0.00430875 | $0.00410285 | $0.00414351 | $1.17 |
| 2026-09-22 | $0.0043081 | $0.00431277 | $0.0042253 | $0.00425241 | $1.89 |
| 2026-09-21 | $0.00420282 | $0.00435027 | $0.0041706 | $0.00430926 | $47.11 |
| 2026-09-20 | $0.00414148 | $0.00421678 | $0.00406277 | $0.00419995 | $1.30 |
| 2026-09-19 | $0.00413838 | $0.0042006 | $0.00412201 | $0.00414311 | $1.28 |
| 2026-09-18 | $0.00401356 | $0.00417304 | $0.00399888 | $0.00413806 | $1.28 |
| 2026-09-17 | $0.00394818 | $0.00401736 | $0.00391918 | $0.00401618 | $1.24 |
| 2026-09-16 | $0.00387215 | $0.00394886 | $0.00383314 | $0.00394871 | $1.22 |
| 2026-09-15 | $0.0039344 | $0.00394322 | $0.00385756 | $0.00387382 | $2.80 |