MTV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009611 | $0.00009688 | $0.00009581 | $0.00009634 | $8,710.58 |
| 2026-10-12 | $0.00009612 | $0.00009661 | $0.00009605 | $0.00009614 | $33,632.07 |
| 2026-10-11 | $0.00009597 | $0.00009641 | $0.00009591 | $0.00009619 | $21,046.14 |
| 2026-10-10 | $0.00009594 | $0.00009622 | $0.00009592 | $0.00009597 | $16,348.17 |
| 2026-10-09 | $0.00009603 | $0.00009608 | $0.0000959 | $0.00009594 | $54,002.87 |
| 2026-10-08 | $0.0000969 | $0.00009714 | $0.00009407 | $0.00009603 | $38,386.77 |
| 2026-10-07 | $0.00009684 | $0.00009707 | $0.00009681 | $0.00009695 | $15,721.46 |
| 2026-10-06 | $0.00009674 | $0.0000971 | $0.00009671 | $0.00009694 | $22,261.32 |
| 2026-10-05 | $0.00009737 | $0.00009744 | $0.0000967 | $0.00009671 | $22,763.51 |
| 2026-10-04 | $0.00009725 | $0.00009741 | $0.00009723 | $0.00009737 | $21,604.60 |
| 2026-10-03 | $0.00009731 | $0.00009735 | $0.00009697 | $0.00009725 | $26,749.58 |
| 2026-10-02 | $0.0000982 | $0.00009821 | $0.00009723 | $0.00009731 | $53,591.59 |
| 2026-10-01 | $0.00009851 | $0.0000987 | $0.00009798 | $0.00009814 | $46,321.02 |
| 2026-09-30 | $0.00009794 | $0.00009873 | $0.00009771 | $0.00009851 | $32,253.58 |
| 2026-09-29 | $0.00009763 | $0.00009816 | $0.00009761 | $0.00009801 | $22,000.21 |
| 2026-09-28 | $0.00009762 | $0.00009793 | $0.00009762 | $0.00009763 | $20,902.64 |
| 2026-09-27 | $0.0000977 | $0.0000978 | $0.00009761 | $0.00009763 | $183,580.21 |
| 2026-09-26 | $0.0000978 | $0.00009788 | $0.00009737 | $0.0000977 | $78,847.15 |
| 2026-09-25 | $0.00009914 | $0.00009934 | $0.000097 | $0.00009781 | $71,881.44 |
| 2026-09-24 | $0.00009933 | $0.00009939 | $0.0000991 | $0.00009914 | $26,910.12 |
| 2026-09-23 | $0.00009963 | $0.00009963 | $0.00009903 | $0.00009933 | $30,730.51 |
| 2026-09-22 | $0.00009919 | $0.00009993 | $0.00009917 | $0.00009963 | $20,014.50 |
| 2026-09-21 | $0.0000986 | $0.00009926 | $0.0000986 | $0.00009919 | $124,525.02 |
| 2026-09-20 | $0.00009951 | $0.00009957 | $0.00009854 | $0.0000986 | $86,918.07 |
| 2026-09-19 | $0.00009974 | $0.00010007 | $0.00009923 | $0.00009951 | $35,858.74 |
| 2026-09-18 | $0.00009983 | $0.00009988 | $0.00009967 | $0.00009974 | $51,126.83 |
| 2026-09-17 | $0.00009985 | $0.00009995 | $0.00009945 | $0.00009985 | $103,900.09 |
| 2026-09-16 | $0.00009893 | $0.00010016 | $0.0000983 | $0.00009984 | $55,279.03 |
| 2026-09-15 | $0.00010002 | $0.00010003 | $0.00009872 | $0.00009893 | $31,777.16 |
| 2026-09-14 | $0.00010026 | $0.00010037 | $0.00009971 | $0.00009997 | $33,694.64 |