MURATIAI Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000142 | $0.00000143 | $0.00000139 | $0.0000014 | $1.45 |
| 2026-10-13 | $0.00000141 | $0.00000143 | $0.00000139 | $0.00000142 | $1.48 |
| 2026-10-12 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000141 | $1.46 |
| 2026-10-11 | $0.00000143 | $0.00000145 | $0.00000142 | $0.00000145 | $1.69 |
| 2026-10-10 | $0.00000142 | $0.00000144 | $0.00000142 | $0.00000143 | $3.26 |
| 2026-10-09 | $0.0000014 | $0.00000142 | $0.0000014 | $0.00000142 | $7.73 |
| 2026-10-08 | $0.00000147 | $0.00000148 | $0.00000137 | $0.0000014 | $7.54 |
| 2026-10-07 | $0.00000149 | $0.00000149 | $0.00000145 | $0.00000147 | $2.71 |
| 2026-10-06 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $10.11 |
| 2026-10-05 | $0.00000152 | $0.00000154 | $0.0000015 | $0.0000015 | $9.38 |
| 2026-10-04 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000152 | $9.48 |
| 2026-10-03 | $0.00000147 | $0.00000151 | $0.00000146 | $0.0000015 | $9.38 |
| 2026-10-02 | $0.00000148 | $0.0000015 | $0.00000145 | $0.00000147 | $9.16 |
| 2026-10-01 | $0.00000147 | $0.00000148 | $0.00000146 | $0.00000148 | $56.60 |
| 2026-09-30 | $0.00000145 | $0.00000149 | $0.00000145 | $0.00000147 | $56.38 |
| 2026-09-29 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000145 | $55.64 |
| 2026-09-28 | $0.00000149 | $0.0000015 | $0.00000145 | $0.00000146 | $56.07 |
| 2026-09-27 | $0.00000148 | $0.0000015 | $0.00000147 | $0.00000149 | $57.16 |
| 2026-09-26 | $0.00000149 | $0.00000149 | $0.00000147 | $0.00000148 | $56.75 |
| 2026-09-25 | $0.00000149 | $0.0000015 | $0.00000147 | $0.00000149 | $10.70 |
| 2026-09-24 | $0.00000147 | $0.0000015 | $0.00000146 | $0.00000149 | $10.70 |
| 2026-09-23 | $0.00000151 | $0.00000153 | $0.00000145 | $0.00000147 | $10.57 |
| 2026-09-22 | $0.00000153 | $0.00000153 | $0.0000015 | $0.00000151 | $10.86 |
| 2026-09-21 | $0.00000148 | $0.00000154 | $0.00000147 | $0.00000153 | $11.01 |
| 2026-09-20 | $0.00000146 | $0.00000148 | $0.00000143 | $0.00000148 | $10.64 |
| 2026-09-19 | $0.00000146 | $0.00000148 | $0.00000145 | $0.00000146 | $10.50 |
| 2026-09-18 | $0.00000141 | $0.00000147 | $0.00000141 | $0.00000146 | $10.49 |
| 2026-09-17 | $0.00000139 | $0.00000141 | $0.00000138 | $0.00000141 | $41.43 |
| 2026-09-16 | $0.00000136 | $0.00000139 | $0.00000135 | $0.00000139 | $3.95 |
| 2026-09-15 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000137 | $3.88 |