MUSE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.26027185 | $0.3545 | $0.25804997 | $0.25814072 | $809.64 |
| 2026-10-12 | $0.25844167 | $0.26609346 | $0.25654868 | $0.26013839 | $684.48 |
| 2026-10-11 | $0.25061599 | $0.26539777 | $0.25061599 | $0.25847475 | $1,784.46 |
| 2026-10-10 | $0.23651124 | $0.25533394 | $0.23292448 | $0.25060121 | $4,095.93 |
| 2026-10-09 | $0.23847509 | $0.2401778 | $0.23532578 | $0.23653232 | $174.83 |
| 2026-10-08 | $0.24232353 | $0.24439397 | $0.22977668 | $0.23831765 | $345.56 |
| 2026-10-07 | $0.26678441 | $0.26688353 | $0.2420987 | $0.24240339 | $1,369.37 |
| 2026-10-06 | $0.2759005 | $0.27967443 | $0.26612804 | $0.26683462 | $1,479.39 |
| 2026-10-05 | $0.2803928 | $0.28056451 | $0.26082702 | $0.27596655 | $155.13 |
| 2026-10-04 | $0.28258136 | $0.28559648 | $0.27922891 | $0.28042625 | $813.32 |
| 2026-10-03 | $0.31139702 | $0.31772471 | $0.28223319 | $0.28258574 | $2,669.16 |
| 2026-10-02 | $0.32172758 | $0.32523699 | $0.30419647 | $0.31148047 | $445.89 |
| 2026-10-01 | $0.31102785 | $0.3217083 | $0.30695957 | $0.32170819 | $166.63 |
| 2026-09-30 | $0.30708119 | $0.31944255 | $0.29974107 | $0.31101937 | $995.19 |
| 2026-09-29 | $0.2982243 | $0.30789578 | $0.29493326 | $0.30706623 | $117.20 |
| 2026-09-28 | $0.30875254 | $0.30885453 | $0.28984279 | $0.29831338 | $893.80 |
| 2026-09-27 | $0.31171371 | $0.3248208 | $0.3050316 | $0.30879867 | $1,412.02 |
| 2026-09-26 | $0.28889528 | $0.34140927 | $0.28837743 | $0.30336529 | $2,662.43 |
| 2026-09-25 | $0.29035698 | $0.2964706 | $0.28415447 | $0.2888962 | $329.31 |
| 2026-09-24 | $0.2888947 | $0.29598022 | $0.28743809 | $0.29034949 | $67.95 |
| 2026-09-23 | $0.30759635 | $0.31062743 | $0.28695633 | $0.28888283 | $661.24 |
| 2026-09-22 | $0.3020332 | $0.30854772 | $0.2996161 | $0.30767013 | $185.59 |
| 2026-09-21 | $0.28587966 | $0.30320039 | $0.28587966 | $0.30215458 | $368.06 |
| 2026-09-20 | $0.285662 | $0.28571812 | $0.28162066 | $0.28567186 | $26.11 |
| 2026-09-19 | $0.27983716 | $0.29261084 | $0.27957538 | $0.28587423 | $321.03 |
| 2026-09-18 | $0.27799942 | $0.28273948 | $0.27058918 | $0.27983639 | $319.90 |
| 2026-09-17 | $0.26691167 | $0.27836591 | $0.26679682 | $0.27810181 | $49.71 |
| 2026-09-16 | $0.26679593 | $0.2677746 | $0.26536142 | $0.26701437 | $17.08 |
| 2026-09-15 | $0.28190525 | $0.28210272 | $0.26599728 | $0.2669259 | $50.76 |
| 2026-09-14 | $0.27901054 | $0.287987 | $0.27866356 | $0.28192185 | $127.09 |