METAMUSK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $106.79 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $25.28 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $33.74 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $33.04 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $42.94 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $68.68 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.69 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.77 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.02 |