MUST Historical USD Price
Daily close · Sep 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.35932898 | $0.37228387 | $0.35498681 | $0.36661719 | $63.74 |
| 2026-10-12 | $0.3721992 | $0.37781235 | $0.3589456 | $0.35896394 | $62.41 |
| 2026-10-11 | $0.36780631 | $0.37470407 | $0.36664667 | $0.37229188 | $64.73 |
| 2026-10-10 | $0.36499159 | $0.36952588 | $0.364807 | $0.36776492 | $63.94 |
| 2026-10-09 | $0.3634093 | $0.36811911 | $0.36266387 | $0.365057 | $63.47 |
| 2026-10-08 | $0.37766914 | $0.37927953 | $0.35375827 | $0.36292942 | $63.10 |
| 2026-10-07 | $0.39580117 | $0.39608778 | $0.37338666 | $0.37768252 | $65.66 |
| 2026-10-06 | $0.39779629 | $0.39965197 | $0.39390327 | $0.39594637 | $68.84 |
| 2026-10-05 | $0.40007836 | $0.40155056 | $0.39388875 | $0.39798127 | $69.19 |
| 2026-10-04 | $0.39429885 | $0.40133014 | $0.39426634 | $0.40010872 | $69.56 |
| 2026-10-03 | $0.39142548 | $0.39459048 | $0.3912384 | $0.39431075 | $68.56 |
| 2026-10-02 | $0.39690548 | $0.40579668 | $0.38947966 | $0.39164137 | $68.09 |
| 2026-10-01 | $0.40026713 | $0.40553177 | $0.39258292 | $0.39704543 | $69.03 |
| 2026-09-30 | $0.39922118 | $0.40808458 | $0.39639346 | $0.40024508 | $29.34 |
| 2026-09-29 | $0.40101157 | $0.40856517 | $0.39558071 | $0.39918146 | $29.26 |
| 2026-09-28 | $0.40079221 | $0.40473872 | $0.39337938 | $0.40112083 | $29.40 |
| 2026-09-27 | $0.4018761 | $0.405324 | $0.3980946 | $0.40090982 | $29.39 |
| 2026-09-26 | $0.40117445 | $0.40191313 | $0.39774672 | $0.40188026 | $29.46 |
| 2026-09-25 | $0.4006939 | $0.40846262 | $0.39784157 | $0.40117696 | $29.41 |
| 2026-09-24 | $0.40030475 | $0.40239565 | $0.39304193 | $0.40067358 | $29.37 |
| 2026-09-23 | $0.41016287 | $0.41537057 | $0.39482488 | $0.40027227 | $29.34 |
| 2026-09-22 | $0.41345009 | $0.41359931 | $0.40537225 | $0.41036035 | $30.08 |
| 2026-09-21 | $0.39486646 | $0.4175344 | $0.39486646 | $0.41377686 | $30.33 |
| 2026-09-20 | $0.39199609 | $0.39429819 | $0.3832193 | $0.39429458 | $28.90 |
| 2026-09-19 | $0.38932779 | $0.39563519 | $0.38861124 | $0.39257699 | $28.78 |
| 2026-09-18 | $0.36483582 | $0.39387736 | $0.3636655 | $0.38932568 | $28.54 |
| 2026-09-17 | $0.35783459 | $0.36887925 | $0.35752849 | $0.36511081 | $26.76 |
| 2026-09-16 | $0.35498704 | $0.35906488 | $0.35145203 | $0.3581083 | $22.49 |
| 2026-09-15 | $0.37228538 | $0.37280601 | $0.35028021 | $0.35533253 | $22.32 |
| 2026-09-14 | $0.36668986 | $0.38598995 | $0.36578111 | $0.37232916 | $23.39 |