MST Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00940595 | $0.00947411 | $0.00923969 | $0.0092536 | $0.00 |
| 2026-10-13 | $0.00946076 | $0.00949745 | $0.00931474 | $0.00942066 | $0.00 |
| 2026-10-12 | $0.00954307 | $0.00987102 | $0.00945505 | $0.00945622 | $0.00 |
| 2026-10-11 | $0.00946532 | $0.00954693 | $0.00939679 | $0.00954693 | $0.00 |
| 2026-10-10 | $0.00941446 | $0.00948576 | $0.00938316 | $0.00946527 | $0.00 |
| 2026-10-09 | $0.00966098 | $0.00975569 | $0.00933361 | $0.00941322 | $0.00 |
| 2026-10-08 | $0.0095626 | $0.00984793 | $0.00916023 | $0.00965408 | $0.00 |
| 2026-10-07 | $0.00995102 | $0.00998175 | $0.00947581 | $0.0095492 | $0.00 |
| 2026-10-06 | $0.01009533 | $0.01013561 | $0.00954686 | $0.00995231 | $0.00 |
| 2026-10-05 | $0.00979687 | $0.01019852 | $0.00973228 | $0.01007918 | $0.00 |
| 2026-10-04 | $0.01002838 | $0.01017597 | $0.0097969 | $0.0097969 | $0.00 |
| 2026-10-03 | $0.01002997 | $0.01008492 | $0.00999716 | $0.01002844 | $0.00 |
| 2026-10-02 | $0.01006238 | $0.01028175 | $0.00986247 | $0.01002644 | $0.00 |
| 2026-10-01 | $0.01006153 | $0.01015481 | $0.01002176 | $0.01006203 | $0.00 |
| 2026-09-30 | $0.00987051 | $0.01006879 | $0.00969495 | $0.01005989 | $0.00 |
| 2026-09-29 | $0.00985814 | $0.00997661 | $0.00941913 | $0.0098657 | $0.00 |
| 2026-09-28 | $0.0100321 | $0.01005028 | $0.00948856 | $0.00985778 | $0.00 |
| 2026-09-27 | $0.01008298 | $0.01010622 | $0.00997049 | $0.01001509 | $0.00 |
| 2026-09-26 | $0.01014503 | $0.01015768 | $0.01002871 | $0.01008354 | $0.00 |
| 2026-09-25 | $0.00997516 | $0.01014411 | $0.00972827 | $0.01014411 | $0.00 |
| 2026-09-24 | $0.00986741 | $0.01010454 | $0.00985781 | $0.00997535 | $0.00 |
| 2026-09-23 | $0.01096174 | $0.01103097 | $0.00974903 | $0.00988241 | $0.00 |
| 2026-09-22 | $0.00983227 | $0.01099557 | $0.00982494 | $0.01096435 | $1.10 |
| 2026-09-21 | $0.01011393 | $0.01011759 | $0.00966973 | $0.00982121 | $0.00 |
| 2026-09-20 | $0.00972672 | $0.01015978 | $0.00966861 | $0.00966961 | $0.00 |
| 2026-09-19 | $0.01011001 | $0.01011393 | $0.0096603 | $0.00972701 | $0.00 |
| 2026-09-18 | $0.00940249 | $0.01018809 | $0.00936005 | $0.00967244 | $0.00 |
| 2026-09-17 | $0.00933211 | $0.0099959 | $0.00932989 | $0.00940787 | $0.00 |
| 2026-09-16 | $0.00976045 | $0.00981547 | $0.00924338 | $0.00932708 | $0.00 |
| 2026-09-15 | $0.009702 | $0.01005887 | $0.00929047 | $0.00976508 | $0.00 |