MVL Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00110407 | $0.00110407 | $0.00105697 | $0.00105697 | $59,447.06 |
| 2026-10-11 | $0.00106905 | $0.00115368 | $0.00106905 | $0.00110407 | $631,823.19 |
| 2026-10-10 | $0.00106633 | $0.00108919 | $0.00104443 | $0.00108024 | $162,315.17 |
| 2026-10-09 | $0.00104901 | $0.00106635 | $0.00103665 | $0.00106633 | $38,000.36 |
| 2026-10-08 | $0.00105964 | $0.00106456 | $0.00103433 | $0.00104901 | $49,890.90 |
| 2026-10-07 | $0.00112866 | $0.00112866 | $0.00104503 | $0.00105995 | $65,233.32 |
| 2026-10-06 | $0.00111082 | $0.00112866 | $0.00108044 | $0.00112866 | $35,915.04 |
| 2026-10-05 | $0.00112388 | $0.00113136 | $0.00109387 | $0.00111082 | $49,227.47 |
| 2026-10-04 | $0.00112344 | $0.00113881 | $0.00111648 | $0.00111648 | $33,328.68 |
| 2026-10-03 | $0.00112867 | $0.00113908 | $0.00111609 | $0.00111662 | $33,770.40 |
| 2026-10-02 | $0.00111761 | $0.00114311 | $0.00110966 | $0.00113542 | $60,348.13 |
| 2026-10-01 | $0.0011364 | $0.0011364 | $0.0011173 | $0.00112502 | $45,867.29 |
| 2026-09-30 | $0.00112941 | $0.00114311 | $0.00111393 | $0.0011364 | $47,001.70 |
| 2026-09-29 | $0.00113256 | $0.00113998 | $0.0011105 | $0.00112941 | $91,188.23 |
| 2026-09-28 | $0.00115905 | $0.00117979 | $0.00112347 | $0.00113989 | $220,155.60 |
| 2026-09-27 | $0.00115837 | $0.00117327 | $0.00115105 | $0.00116608 | $154,268.39 |
| 2026-09-26 | $0.00115944 | $0.00116627 | $0.00115113 | $0.00115851 | $84,693.99 |
| 2026-09-25 | $0.00114677 | $0.00115944 | $0.00112544 | $0.00115944 | $137,306.24 |
| 2026-09-24 | $0.00114268 | $0.00114677 | $0.00112426 | $0.00114677 | $52,222.05 |
| 2026-09-23 | $0.0011501 | $0.00117726 | $0.00111345 | $0.00112107 | $164,381.73 |
| 2026-09-22 | $0.00112975 | $0.00115606 | $0.00109666 | $0.00114273 | $106,582.18 |
| 2026-09-21 | $0.001075 | $0.00112975 | $0.00106778 | $0.00112975 | $82,865.95 |
| 2026-09-20 | $0.00106703 | $0.00109665 | $0.00103893 | $0.001075 | $103,297.84 |
| 2026-09-19 | $0.00103759 | $0.00107551 | $0.00103172 | $0.00106703 | $107,360.67 |
| 2026-09-18 | $0.00099692 | $0.00104421 | $0.00099237 | $0.00103759 | $82,494.13 |
| 2026-09-17 | $0.001031 | $0.001031 | $0.00099113 | $0.00100396 | $71,893.78 |
| 2026-09-16 | $0.00103329 | $0.00103416 | $0.00098892 | $0.001031 | $82,240.93 |
| 2026-09-15 | $0.00114358 | $0.00114358 | $0.00102353 | $0.00102353 | $158,169.91 |
| 2026-09-14 | $0.00113062 | $0.00114581 | $0.0010961 | $0.0011362 | $211,008.21 |
| 2026-09-13 | $0.001073 | $0.00117107 | $0.00105763 | $0.0011571 | $543,986.68 |