MX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.91 | $1.92 | $1.90 | $1.92 | $6.33M |
| 2026-10-11 | $1.90 | $1.91 | $1.90 | $1.91 | $3.30M |
| 2026-10-10 | $1.89 | $1.90 | $1.88 | $1.90 | $2.89M |
| 2026-10-09 | $1.86 | $1.90 | $1.85 | $1.89 | $5.26M |
| 2026-10-08 | $1.91 | $1.92 | $1.86 | $1.86 | $5.61M |
| 2026-10-07 | $1.94 | $1.96 | $1.90 | $1.91 | $6.26M |
| 2026-10-06 | $1.91 | $1.96 | $1.91 | $1.94 | $3.59M |
| 2026-10-05 | $1.89 | $1.92 | $1.88 | $1.91 | $5.83M |
| 2026-10-04 | $1.87 | $1.89 | $1.87 | $1.89 | $3.73M |
| 2026-10-03 | $1.88 | $1.88 | $1.87 | $1.87 | $2.76M |
| 2026-10-02 | $1.86 | $1.88 | $1.86 | $1.88 | $5.93M |
| 2026-10-01 | $1.88 | $1.88 | $1.87 | $1.87 | $4.03M |
| 2026-09-30 | $1.87 | $1.88 | $1.85 | $1.88 | $4.71M |
| 2026-09-29 | $1.88 | $1.88 | $1.86 | $1.86 | $4.16M |
| 2026-09-28 | $1.89 | $1.89 | $1.84 | $1.88 | $8.59M |
| 2026-09-27 | $1.87 | $1.89 | $1.87 | $1.89 | $6.05M |
| 2026-09-26 | $1.86 | $1.89 | $1.86 | $1.87 | $5.81M |
| 2026-09-25 | $1.87 | $1.89 | $1.83 | $1.86 | $9.60M |
| 2026-09-24 | $1.90 | $1.90 | $1.86 | $1.88 | $11.57M |
| 2026-09-23 | $1.95 | $1.97 | $1.90 | $1.90 | $5.63M |
| 2026-09-22 | $1.92 | $1.95 | $1.91 | $1.95 | $5.85M |
| 2026-09-21 | $1.87 | $1.94 | $1.86 | $1.92 | $10.20M |
| 2026-09-20 | $1.83 | $1.87 | $1.82 | $1.86 | $4.77M |
| 2026-09-19 | $1.82 | $1.83 | $1.82 | $1.83 | $4.16M |
| 2026-09-18 | $1.79 | $1.82 | $1.79 | $1.82 | $6.54M |
| 2026-09-17 | $1.77 | $1.81 | $1.77 | $1.79 | $3.94M |
| 2026-09-16 | $1.76 | $1.77 | $1.75 | $1.77 | $5.10M |
| 2026-09-15 | $1.76 | $1.77 | $1.75 | $1.76 | $6.10M |
| 2026-09-14 | $1.77 | $1.77 | $1.75 | $1.76 | $5.27M |
| 2026-09-13 | $1.78 | $1.78 | $1.76 | $1.77 | $3.00M |