MXNB Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05475 | $0.05475 | $0.05441 | $0.05441 | $1,099.63 |
| 2026-10-12 | $0.05431 | $0.0548 | $0.05431 | $0.05475 | $70,289.94 |
| 2026-10-11 | $0.05431 | $0.05431 | $0.05431 | $0.05431 | $39.42 |
| 2026-10-10 | $0.05425 | $0.05431 | $0.05425 | $0.05431 | $39.42 |
| 2026-10-09 | $0.05513 | $0.05513 | $0.05425 | $0.05425 | $67,793.10 |
| 2026-10-08 | $0.05562 | $0.05562 | $0.05495 | $0.05513 | $85,159.33 |
| 2026-10-07 | $0.05562 | $0.05576 | $0.05425 | $0.05562 | $53,877.96 |
| 2026-10-06 | $0.05532 | $0.05579 | $0.05532 | $0.05562 | $54,860.10 |
| 2026-10-05 | $0.05513 | $0.05532 | $0.05486 | $0.05532 | $104,920.82 |
| 2026-10-04 | $0.05504 | $0.05513 | $0.05503 | $0.05513 | $133.27 |
| 2026-10-03 | $0.055 | $0.05504 | $0.055 | $0.05504 | $9.41 |
| 2026-10-02 | $0.05466 | $0.05522 | $0.05455 | $0.055 | $72,713.40 |
| 2026-10-01 | $0.05539 | $0.05539 | $0.05448 | $0.05468 | $105,602.91 |
| 2026-09-30 | $0.05541 | $0.05563 | $0.05522 | $0.05539 | $564.89 |
| 2026-09-29 | $0.05562 | $0.05587 | $0.05523 | $0.05541 | $34,086.06 |
| 2026-09-28 | $0.05641 | $0.05641 | $0.05562 | $0.05562 | $3,256.57 |
| 2026-09-27 | $0.05653 | $0.05653 | $0.05641 | $0.05641 | $5,707.98 |
| 2026-09-26 | $0.05656 | $0.05656 | $0.05653 | $0.05653 | $9.62 |
| 2026-09-25 | $0.05643 | $0.05662 | $0.05631 | $0.05656 | $620.26 |
| 2026-09-24 | $0.05704 | $0.05712 | $0.05643 | $0.05643 | $44,800.88 |
| 2026-09-23 | $0.05778 | $0.05778 | $0.05695 | $0.05704 | $43,256.06 |
| 2026-09-22 | $0.05822 | $0.05822 | $0.05778 | $0.05778 | $26,165.43 |
| 2026-09-21 | $0.05425 | $0.05822 | $0.05425 | $0.05822 | $218.48 |
| 2026-09-20 | $0.058 | $0.05806 | $0.05425 | $0.05425 | $2,727.48 |
| 2026-09-19 | $0.058 | $0.05805 | $0.058 | $0.058 | $79.24 |
| 2026-09-18 | $0.05817 | $0.05833 | $0.058 | $0.058 | $282.18 |
| 2026-09-17 | $0.05798 | $0.05819 | $0.05425 | $0.05817 | $723.72 |
| 2026-09-16 | $0.05836 | $0.05836 | $0.05794 | $0.05798 | $40,736.17 |
| 2026-09-15 | $0.05847 | $0.05847 | $0.05823 | $0.05836 | $153.29 |
| 2026-09-14 | $0.05886 | $0.05886 | $0.05829 | $0.05847 | $11,851.59 |