XSEED Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000203 | $0.00000214 | $0.000002 | $0.00000211 | $1,222.05 |
| 2026-10-12 | $0.00000223 | $0.00000223 | $0.00000193 | $0.00000203 | $1,289.91 |
| 2026-10-11 | $0.00000193 | $0.00000225 | $0.00000192 | $0.00000223 | $1,200.61 |
| 2026-10-10 | $0.00000201 | $0.00000208 | $0.00000192 | $0.00000193 | $865.06 |
| 2026-10-09 | $0.00000193 | $0.00000225 | $0.00000193 | $0.00000201 | $1,252.62 |
| 2026-10-08 | $0.00000208 | $0.00000219 | $0.00000193 | $0.00000194 | $979.32 |
| 2026-10-07 | $0.00000206 | $0.00000224 | $0.00000193 | $0.00000208 | $1,117.02 |
| 2026-10-06 | $0.00000207 | $0.00000209 | $0.00000176 | $0.00000206 | $601.93 |
| 2026-10-05 | $0.00000207 | $0.00000208 | $0.00000204 | $0.00000207 | $243.78 |
| 2026-10-04 | $0.00000208 | $0.00000208 | $0.00000202 | $0.00000207 | $705.38 |
| 2026-10-03 | $0.00000204 | $0.00000209 | $0.00000202 | $0.00000208 | $385.23 |
| 2026-10-02 | $0.00000218 | $0.00000218 | $0.00000201 | $0.00000204 | $450.14 |
| 2026-10-01 | $0.00000224 | $0.00000229 | $0.00000209 | $0.00000218 | $527.56 |
| 2026-09-30 | $0.00000195 | $0.00000224 | $0.00000195 | $0.00000224 | $806.99 |
| 2026-09-29 | $0.00000198 | $0.00000214 | $0.00000192 | $0.00000195 | $956.29 |
| 2026-09-28 | $0.00000208 | $0.00000209 | $0.00000194 | $0.00000198 | $276.77 |
| 2026-09-27 | $0.00000208 | $0.00000212 | $0.00000208 | $0.00000208 | $37.70 |
| 2026-09-26 | $0.0000021 | $0.00000214 | $0.00000199 | $0.00000208 | $318.71 |
| 2026-09-25 | $0.00000204 | $0.0000023 | $0.00000204 | $0.0000021 | $1,635.24 |
| 2026-09-24 | $0.00000208 | $0.00000222 | $0.00000199 | $0.00000204 | $1,055.79 |
| 2026-09-23 | $0.00000214 | $0.00000218 | $0.00000198 | $0.00000208 | $927.28 |
| 2026-09-22 | $0.00000221 | $0.00000221 | $0.00000206 | $0.00000214 | $505.70 |
| 2026-09-21 | $0.00000198 | $0.00000223 | $0.00000194 | $0.00000221 | $775.94 |
| 2026-09-20 | $0.00000187 | $0.00000225 | $0.00000178 | $0.00000198 | $798.46 |
| 2026-09-19 | $0.00000176 | $0.00000187 | $0.00000169 | $0.00000187 | $419.40 |
| 2026-09-18 | $0.00000176 | $0.00000178 | $0.00000166 | $0.00000176 | $366.37 |
| 2026-09-17 | $0.00000179 | $0.00000179 | $0.00000163 | $0.00000175 | $655.38 |
| 2026-09-16 | $0.00000183 | $0.00000183 | $0.00000173 | $0.00000179 | $902.53 |
| 2026-09-15 | $0.0000017 | $0.00000179 | $0.00000164 | $0.00000178 | $973.17 |
| 2026-09-14 | $0.00000172 | $0.00000179 | $0.0000017 | $0.0000017 | $854.90 |