MLC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01502 | $0.01526 | $0.01497 | $0.01497 | $5,758.23 |
| 2026-10-12 | $0.01532 | $0.01536 | $0.01484889 | $0.01503 | $7,773.12 |
| 2026-10-11 | $0.01516444 | $0.01552 | $0.01494765 | $0.0153515 | $8,832.77 |
| 2026-10-10 | $0.01509041 | $0.01522366 | $0.01498 | $0.01514889 | $10,583.73 |
| 2026-10-09 | $0.01509849 | $0.01595849 | $0.01508382 | $0.01511453 | $13,266.26 |
| 2026-10-08 | $0.01517514 | $0.015725 | $0.0145825 | $0.01506182 | $16,915.24 |
| 2026-10-07 | $0.01631977 | $0.01644567 | $0.01515787 | $0.01523713 | $13,206.91 |
| 2026-10-06 | $0.016 | $0.017045 | $0.01564 | $0.0163 | $22,577.92 |
| 2026-10-05 | $0.01646 | $0.017388 | $0.01571647 | $0.01599 | $20,372.27 |
| 2026-10-04 | $0.01630333 | $0.01730533 | $0.01601 | $0.01650267 | $25,091.45 |
| 2026-10-03 | $0.01855063 | $0.0186527 | $0.01549 | $0.01630333 | $19,826.47 |
| 2026-10-02 | $0.02006 | $0.02051625 | $0.01806875 | $0.01851063 | $30,965.63 |
| 2026-10-01 | $0.02132415 | $0.0218775 | $0.01974 | $0.02003 | $28,055.80 |
| 2026-09-30 | $0.02225706 | $0.02306412 | $0.02109688 | $0.02134773 | $161,656.67 |
| 2026-09-29 | $0.02185 | $0.02296294 | $0.02095737 | $0.02225706 | $72,527.68 |
| 2026-09-28 | $0.022235 | $0.02533 | $0.02122 | $0.0218119 | $56,347.18 |
| 2026-09-27 | $0.02145167 | $0.02307188 | $0.02127763 | $0.02225 | $85,580.77 |
| 2026-09-26 | $0.020575 | $0.023045 | $0.020225 | $0.02153955 | $90,530.14 |
| 2026-09-25 | $0.02057833 | $0.02320625 | $0.01958 | $0.020575 | $117,110.93 |
| 2026-09-24 | $0.02050647 | $0.02102529 | $0.019875 | $0.02058556 | $51,145.38 |
| 2026-09-23 | $0.02050294 | $0.02103 | $0.01951941 | $0.02048706 | $104,981.00 |
| 2026-09-22 | $0.0196 | $0.02098 | $0.01932 | $0.01956 | $90,663.30 |
| 2026-09-21 | $0.01992785 | $0.02009357 | $0.01928 | $0.01959571 | $16,315.51 |
| 2026-09-20 | $0.02043247 | $0.02054813 | $0.0199 | $0.01992785 | $9,852.69 |
| 2026-09-19 | $0.02079941 | $0.02091 | $0.02031316 | $0.02046306 | $10,915.51 |
| 2026-09-18 | $0.02007 | $0.02081588 | $0.02001 | $0.02078 | $11,113.28 |
| 2026-09-17 | $0.02012933 | $0.02016 | $0.01965 | $0.02004133 | $8,525.52 |
| 2026-09-16 | $0.01988 | $0.02046533 | $0.01903667 | $0.02012933 | $16,329.09 |
| 2026-09-15 | $0.01931 | $0.02078 | $0.01892158 | $0.01992 | $24,385.84 |
| 2026-09-14 | $0.0190385 | $0.02098 | $0.018855 | $0.01929 | $31,131.11 |