MYB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000638 | $0.00006438 | $0.00006204 | $0.00006389 | $1.00 |
| 2026-10-13 | $0.00006303 | $0.00006471 | $0.00006267 | $0.00006376 | $1.00 |
| 2026-10-12 | $0.00006423 | $0.00006444 | $0.000063 | $0.00006306 | $0.99 |
| 2026-10-11 | $0.00006372 | $0.00006488 | $0.00006306 | $0.0000642 | $1.01 |
| 2026-10-10 | $0.00006418 | $0.00006432 | $0.00006338 | $0.00006373 | $1.00 |
| 2026-10-09 | $0.00006394 | $0.00006467 | $0.00006315 | $0.0000642 | $1.01 |
| 2026-10-08 | $0.00006442 | $0.00006513 | $0.00006074 | $0.00006392 | $1.00 |
| 2026-10-07 | $0.0000636 | $0.00006444 | $0.00006187 | $0.00006441 | $1.01 |
| 2026-10-06 | $0.00006371 | $0.00006452 | $0.000063 | $0.00006364 | $1.00 |
| 2026-10-05 | $0.00006433 | $0.00006435 | $0.00006326 | $0.00006366 | $1.00 |
| 2026-10-04 | $0.00006378 | $0.00006437 | $0.00006345 | $0.00006433 | $1.01 |
| 2026-10-03 | $0.00006404 | $0.00006462 | $0.00006349 | $0.0000638 | $1.00 |
| 2026-10-02 | $0.00006389 | $0.00006459 | $0.00006198 | $0.00006396 | $1.01 |
| 2026-10-01 | $0.00006428 | $0.00006437 | $0.00006324 | $0.00006392 | $1.00 |
| 2026-09-30 | $0.00006362 | $0.00006464 | $0.00006275 | $0.00006426 | $1.01 |
| 2026-09-29 | $0.00006475 | $0.00006495 | $0.00006244 | $0.00006349 | $1.00 |
| 2026-09-28 | $0.00006385 | $0.00006635 | $0.00006241 | $0.00006477 | $1.02 |
| 2026-09-27 | $0.00006378 | $0.00006465 | $0.00006326 | $0.00006387 | $1.00 |
| 2026-09-26 | $0.00006383 | $0.00006453 | $0.00006321 | $0.00006393 | $1.00 |
| 2026-09-25 | $0.00006383 | $0.00006496 | $0.00006317 | $0.00006379 | $1.00 |
| 2026-09-24 | $0.00006376 | $0.00006489 | $0.0000623 | $0.00006382 | $1.00 |
| 2026-09-23 | $0.00006387 | $0.00006481 | $0.00006202 | $0.00006406 | $1.01 |
| 2026-09-22 | $0.00006392 | $0.00006459 | $0.00006314 | $0.00006384 | $1.00 |
| 2026-09-21 | $0.00006378 | $0.00006528 | $0.00006323 | $0.00006385 | $1.00 |
| 2026-09-20 | $0.00006378 | $0.00006488 | $0.00006269 | $0.0000638 | $1.00 |
| 2026-09-19 | $0.00006385 | $0.00006447 | $0.00006304 | $0.0000638 | $1.00 |
| 2026-09-18 | $0.00006384 | $0.00006504 | $0.00006342 | $0.00006386 | $1.00 |
| 2026-09-17 | $0.00006379 | $0.00006462 | $0.00006343 | $0.00006395 | $1.01 |
| 2026-09-16 | $0.00006366 | $0.00006496 | $0.00006324 | $0.0000638 | $1.00 |
| 2026-09-15 | $0.00006384 | $0.00006437 | $0.00006218 | $0.00006368 | $1.00 |