BRICKS Historical USD Price
Daily close · Oct 4, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00015049 | $0.00015147 | $0.00014755 | $0.00014808 | $1.53 |
| 2026-10-13 | $0.00014874 | $0.00015151 | $0.00014703 | $0.00015049 | $6.40 |
| 2026-10-12 | $0.00015383 | $0.00015443 | $0.00014869 | $0.00014869 | $6.32 |
| 2026-10-11 | $0.00015295 | $0.00015442 | $0.00015197 | $0.00015381 | $1.30 |
| 2026-10-10 | $0.00015086 | $0.00015312 | $0.0001508 | $0.00015297 | $1.29 |
| 2026-10-09 | $0.00014957 | $0.00015144 | $0.00014909 | $0.00015098 | $433.77 |
| 2026-10-08 | $0.00015873 | $0.00015944 | $0.00014618 | $0.00014952 | $429.57 |
| 2026-10-07 | $0.00016011 | $0.00016014 | $0.00015623 | $0.00015874 | $86.26 |
| 2026-10-06 | $0.0001618 | $0.00016203 | $0.00015997 | $0.00016022 | $87.06 |
| 2026-10-05 | $0.00016363 | $0.00016646 | $0.00016168 | $0.00016191 | $5.04 |
| 2026-10-04 | $0.00016199 | $0.00016389 | $0.00016109 | $0.00016365 | $5.09 |
| 2026-10-03 | $0.00015803 | $0.00016278 | $0.00015736 | $0.00016196 | $5.04 |
| 2026-10-02 | $0.00015878 | $0.00016109 | $0.00015669 | $0.00015805 | $4.92 |
| 2026-10-01 | $0.0001582 | $0.00015926 | $0.00015719 | $0.0001587 | $4.94 |
| 2026-09-30 | $0.00015614 | $0.00016011 | $0.00015568 | $0.00015809 | $4.92 |
| 2026-09-29 | $0.00015712 | $0.00015823 | $0.00015452 | $0.000156 | $4.85 |
| 2026-09-28 | $0.00016025 | $0.00016121 | $0.00015591 | $0.00015724 | $2.36 |
| 2026-09-27 | $0.00015916 | $0.00016109 | $0.00015862 | $0.00016029 | $4.01 |
| 2026-09-26 | $0.00015995 | $0.00016003 | $0.00015792 | $0.00015914 | $1.13 |
| 2026-09-25 | $0.0001599 | $0.00016128 | $0.00015844 | $0.00015991 | $15.83 |
| 2026-09-24 | $0.00015798 | $0.00016189 | $0.00015726 | $0.00015985 | $20.81 |
| 2026-09-23 | $0.00016308 | $0.00016512 | $0.00015643 | $0.00015798 | $11.89 |
| 2026-09-22 | $0.00016533 | $0.00016551 | $0.00016201 | $0.00016308 | $5.84 |
| 2026-09-21 | $0.00015997 | $0.00016691 | $0.00015875 | $0.00016538 | $5.93 |
| 2026-09-20 | $0.00015764 | $0.00016051 | $0.00015464 | $0.00015986 | $5.73 |
| 2026-09-19 | $0.00015752 | $0.00015989 | $0.0001569 | $0.0001577 | $5.65 |
| 2026-09-18 | $0.00015207 | $0.00015884 | $0.00015152 | $0.00015751 | $21.41 |
| 2026-09-17 | $0.0001496 | $0.00015222 | $0.0001485 | $0.00015217 | $7.64 |
| 2026-09-16 | $0.00014743 | $0.00014962 | $0.00014595 | $0.00014962 | $7.51 |
| 2026-09-15 | $0.00014914 | $0.00014992 | $0.00014688 | $0.0001475 | $5.85 |