MMT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.17275 | $0.17985 | $0.1639 | $0.1711 | $79,386.27 |
| 2026-10-12 | $0.17825 | $0.17855 | $0.16985 | $0.17265 | $80,501.43 |
| 2026-10-11 | $0.18065 | $0.18105 | $0.17115 | $0.17825 | $93,148.21 |
| 2026-10-10 | $0.1814 | $0.1843 | $0.17965 | $0.18025 | $93,823.88 |
| 2026-10-09 | $0.17375 | $0.1844 | $0.17135 | $0.1815 | $80,991.76 |
| 2026-10-08 | $0.1778 | $0.1791 | $0.16485 | $0.1726 | $78,691.64 |
| 2026-10-07 | $0.17875 | $0.1795 | $0.1671 | $0.1773 | $69,397.28 |
| 2026-10-06 | $0.1844 | $0.1844 | $0.17475 | $0.1784 | $62,747.47 |
| 2026-10-05 | $0.1865 | $0.19135 | $0.18145 | $0.1844 | $63,584.92 |
| 2026-10-04 | $0.1909 | $0.1909 | $0.18515 | $0.1865 | $67,778.54 |
| 2026-10-03 | $0.1802 | $0.19515 | $0.18 | $0.19105 | $77,185.36 |
| 2026-10-02 | $0.19045 | $0.19175 | $0.1771 | $0.1805 | $67,901.94 |
| 2026-10-01 | $0.1897 | $0.19145 | $0.18335 | $0.1904 | $76,311.80 |
| 2026-09-30 | $0.18105 | $0.1924 | $0.17875 | $0.1899 | $86,566.36 |
| 2026-09-29 | $0.1818 | $0.1845 | $0.1765 | $0.18095 | $65,768.48 |
| 2026-09-28 | $0.1828 | $0.1857 | $0.1701 | $0.183 | $113,059.19 |
| 2026-09-27 | $0.17095 | $0.1899 | $0.16845 | $0.1827 | $112,223.63 |
| 2026-09-26 | $0.1727 | $0.17465 | $0.16715 | $0.17155 | $91,998.46 |
| 2026-09-25 | $0.17055 | $0.17325 | $0.16855 | $0.17265 | $66,318.97 |
| 2026-09-24 | $0.1669 | $0.1731 | $0.16415 | $0.17055 | $77,020.40 |
| 2026-09-23 | $0.17435 | $0.1771 | $0.1617 | $0.1671 | $118,762.87 |
| 2026-09-22 | $0.16655 | $0.17305 | $0.1631 | $0.17295 | $108,859.36 |
| 2026-09-21 | $0.16725 | $0.1711 | $0.16295 | $0.1664 | $86,102.45 |
| 2026-09-20 | $0.15985 | $0.16955 | $0.1534 | $0.16675 | $135,527.59 |
| 2026-09-19 | $0.1594 | $0.16575 | $0.1553 | $0.15975 | $111,031.76 |
| 2026-09-18 | $0.14395 | $0.16055 | $0.13975 | $0.1593 | $206,485.48 |
| 2026-09-17 | $0.1279 | $0.14515 | $0.1254 | $0.14495 | $100,042.46 |
| 2026-09-16 | $0.13545 | $0.13555 | $0.12395 | $0.12815 | $88,787.42 |
| 2026-09-15 | $0.15405 | $0.15495 | $0.13505 | $0.13565 | $96,778.68 |
| 2026-09-14 | $0.15215 | $0.1559 | $0.15215 | $0.15405 | $59,719.34 |