XMY Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009847 | $0.00009978 | $0.00009406 | $0.00009481 | $4.20 |
| 2026-10-13 | $0.00009824 | $0.00010077 | $0.00009633 | $0.00009847 | $0.13 |
| 2026-10-12 | $0.00010405 | $0.00010594 | $0.00009824 | $0.00009827 | $0.00 |
| 2026-10-11 | $0.00010308 | $0.00010431 | $0.00010168 | $0.00010409 | $0.00 |
| 2026-10-10 | $0.00010475 | $0.00010562 | $0.00010216 | $0.00010309 | $4.69 |
| 2026-10-09 | $0.0001043 | $0.00010632 | $0.00010406 | $0.00010487 | $0.00 |
| 2026-10-08 | $0.000109 | $0.00010935 | $0.00010091 | $0.0001042 | $0.00 |
| 2026-10-07 | $0.00011591 | $0.00011608 | $0.00010819 | $0.000109 | $4.64 |
| 2026-10-06 | $0.00011843 | $0.00011925 | $0.00011563 | $0.00011585 | $3.75 |
| 2026-10-05 | $0.00011948 | $0.00012096 | $0.00011768 | $0.00011841 | $0.00 |
| 2026-10-04 | $0.0001187 | $0.000122 | $0.00011811 | $0.00011948 | $5.01 |
| 2026-10-03 | $0.00011817 | $0.0001204 | $0.00011589 | $0.00011875 | $0.00 |
| 2026-10-02 | $0.00012119 | $0.00012558 | $0.00011452 | $0.00011799 | $5.05 |
| 2026-10-01 | $0.00011959 | $0.00012215 | $0.00011874 | $0.00012117 | $0.00 |
| 2026-09-30 | $0.00011895 | $0.0001214 | $0.00011726 | $0.00011964 | $0.63 |
| 2026-09-29 | $0.0001288 | $0.00012896 | $0.00011888 | $0.00011892 | $4.34 |
| 2026-09-28 | $0.00013257 | $0.00013445 | $0.00012789 | $0.00012883 | $0.00 |
| 2026-09-27 | $0.00013433 | $0.00013455 | $0.00013122 | $0.00013269 | $26.08 |
| 2026-09-26 | $0.00013547 | $0.00014002 | $0.00013139 | $0.00013439 | $21.60 |
| 2026-09-25 | $0.00013451 | $0.00013749 | $0.0001296 | $0.00013539 | $0.00 |
| 2026-09-24 | $0.00011567 | $0.00013949 | $0.00011562 | $0.00013449 | $0.00 |
| 2026-09-23 | $0.00016736 | $0.00017157 | $0.00011108 | $0.00011566 | $4.69 |
| 2026-09-22 | $0.00016485 | $0.00016943 | $0.00015941 | $0.00016727 | $0.00 |
| 2026-09-21 | $0.00015643 | $0.00016927 | $0.00015483 | $0.00016498 | $0.00 |
| 2026-09-20 | $0.00015522 | $0.00015741 | $0.00015076 | $0.00015629 | $4.99 |
| 2026-09-19 | $0.0001546 | $0.00015733 | $0.00015108 | $0.00015517 | $0.00 |
| 2026-09-18 | $0.0000982 | $0.00015415 | $0.00009813 | $0.00015415 | $1.25 |
| 2026-09-17 | $0.00009409 | $0.00009827 | $0.00009388 | $0.00009822 | $0.00 |
| 2026-09-16 | $0.00009327 | $0.00009419 | $0.0000915 | $0.00009412 | $0.00 |
| 2026-09-15 | $0.00009668 | $0.00009668 | $0.00009262 | $0.00009331 | $0.00 |