MYRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00205338 | $0.0020985 | $0.00194188 | $0.00198242 | $119,090.88 |
| 2026-10-12 | $0.00215019 | $0.00223 | $0.00205585 | $0.00205686 | $105,521.50 |
| 2026-10-11 | $0.002197 | $0.00220645 | $0.00208352 | $0.00214994 | $141,579.67 |
| 2026-10-10 | $0.00214175 | $0.00221288 | $0.00210397 | $0.00219245 | $125,170.04 |
| 2026-10-09 | $0.00209213 | $0.00219428 | $0.00208824 | $0.00214269 | $115,125.67 |
| 2026-10-08 | $0.00223403 | $0.00223778 | $0.0020448 | $0.00208706 | $141,799.55 |
| 2026-10-07 | $0.00238337 | $0.00239122 | $0.002224 | $0.002232 | $140,350.91 |
| 2026-10-06 | $0.00230744 | $0.00249791 | $0.00225763 | $0.00238484 | $159,595.10 |
| 2026-10-05 | $0.0022614 | $0.00230511 | $0.00224652 | $0.00229949 | $116,976.17 |
| 2026-10-04 | $0.00225686 | $0.00228506 | $0.00224185 | $0.00225962 | $107,514.60 |
| 2026-10-03 | $0.00226476 | $0.00229383 | $0.00221545 | $0.00225548 | $117,917.33 |
| 2026-10-02 | $0.00227198 | $0.00235769 | $0.00226177 | $0.00227631 | $146,897.84 |
| 2026-10-01 | $0.00225621 | $0.00229675 | $0.0022535 | $0.00227361 | $106,614.62 |
| 2026-09-30 | $0.00225725 | $0.00239365 | $0.0022235 | $0.00225862 | $185,336.33 |
| 2026-09-29 | $0.00226346 | $0.00232447 | $0.00221028 | $0.00225659 | $129,576.52 |
| 2026-09-28 | $0.00231627 | $0.00232248 | $0.00223262 | $0.00226143 | $132,388.12 |
| 2026-09-27 | $0.00232042 | $0.00235885 | $0.00227729 | $0.00231627 | $153,788.72 |
| 2026-09-26 | $0.0023112 | $0.00238127 | $0.00229296 | $0.00232015 | $149,171.20 |
| 2026-09-25 | $0.00225056 | $0.00240215 | $0.00217861 | $0.00230448 | $239,992.81 |
| 2026-09-24 | $0.00232157 | $0.0023271 | $0.00219127 | $0.00225178 | $143,074.72 |
| 2026-09-23 | $0.00232978 | $0.00242162 | $0.00231829 | $0.00232138 | $191,419.66 |
| 2026-09-22 | $0.00226033 | $0.00239782 | $0.00222789 | $0.00235168 | $186,596.26 |
| 2026-09-21 | $0.002209 | $0.00238427 | $0.0022036 | $0.00226267 | $216,142.97 |
| 2026-09-20 | $0.00218642 | $0.00234592 | $0.00217295 | $0.00220013 | $167,606.10 |
| 2026-09-19 | $0.00218786 | $0.00221862 | $0.0021786 | $0.00218492 | $115,163.86 |
| 2026-09-18 | $0.00212487 | $0.00219143 | $0.0021005 | $0.00219143 | $96,973.81 |
| 2026-09-17 | $0.00204857 | $0.002164 | $0.002039 | $0.00212574 | $78,826.66 |
| 2026-09-16 | $0.002037 | $0.0020788 | $0.00201543 | $0.00205143 | $77,129.12 |
| 2026-09-15 | $0.00213033 | $0.00213939 | $0.00203255 | $0.00203632 | $86,823.93 |
| 2026-09-14 | $0.00213603 | $0.00223353 | $0.0021265 | $0.00214169 | $102,304.07 |