MYST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07607071 | $0.07824113 | $0.07602475 | $0.07661365 | $21,230.90 |
| 2026-10-12 | $0.07926372 | $0.07989529 | $0.076096 | $0.07665 | $55,217.20 |
| 2026-10-11 | $0.07873 | $0.07979672 | $0.07856883 | $0.07926417 | $30,217.33 |
| 2026-10-10 | $0.07973546 | $0.0806234 | $0.07886525 | $0.07933101 | $17,953.75 |
| 2026-10-09 | $0.08973068 | $0.08991231 | $0.08016157 | $0.08022737 | $56,673.88 |
| 2026-10-08 | $0.09246764 | $0.09275 | $0.08918132 | $0.09036 | $27,528.15 |
| 2026-10-07 | $0.09442 | $0.09456 | $0.09120451 | $0.09246786 | $26,451.40 |
| 2026-10-06 | $0.0936031 | $0.09549 | $0.09354453 | $0.09443 | $28,679.99 |
| 2026-10-05 | $0.09574 | $0.09612 | $0.09227 | $0.09366284 | $66,399.39 |
| 2026-10-04 | $0.09436972 | $0.09636 | $0.09435 | $0.09574 | $27,059.25 |
| 2026-10-03 | $0.09579079 | $0.09685355 | $0.09303 | $0.094627 | $26,040.73 |
| 2026-10-02 | $0.09719061 | $0.10049 | $0.09536523 | $0.09616727 | $32,440.03 |
| 2026-10-01 | $0.09790993 | $0.09889696 | $0.09658952 | $0.09767767 | $23,278.82 |
| 2026-09-30 | $0.09752876 | $0.09948655 | $0.09628992 | $0.0978805 | $34,736.30 |
| 2026-09-29 | $0.09574407 | $0.09770829 | $0.09477276 | $0.09746955 | $26,820.43 |
| 2026-09-28 | $0.09509106 | $0.09689748 | $0.09482655 | $0.09574435 | $24,561.50 |
| 2026-09-27 | $0.09744801 | $0.09801531 | $0.09337 | $0.09510181 | $34,618.97 |
| 2026-09-26 | $0.09685224 | $0.09770845 | $0.09530571 | $0.09744811 | $23,031.04 |
| 2026-09-25 | $0.10266893 | $0.10266944 | $0.09440767 | $0.09677327 | $29,382.15 |
| 2026-09-24 | $0.10387371 | $0.10401167 | $0.10067198 | $0.10267788 | $28,284.79 |
| 2026-09-23 | $0.10826721 | $0.10853535 | $0.10387 | $0.1038736 | $30,089.41 |
| 2026-09-22 | $0.10803619 | $0.10876219 | $0.10712004 | $0.10829853 | $32,142.77 |
| 2026-09-21 | $0.1052843 | $0.11035568 | $0.10516035 | $0.10806795 | $24,947.57 |
| 2026-09-20 | $0.1067458 | $0.10675499 | $0.10383648 | $0.10526211 | $30,873.67 |
| 2026-09-19 | $0.10592478 | $0.10710561 | $0.10531025 | $0.10673843 | $20,349.33 |
| 2026-09-18 | $0.10198699 | $0.10656825 | $0.10178909 | $0.10596884 | $10,661.48 |
| 2026-09-17 | $0.10501044 | $0.10702772 | $0.09928 | $0.101991 | $23,992.35 |
| 2026-09-16 | $0.10422747 | $0.10630904 | $0.10412387 | $0.10500189 | $29,809.79 |
| 2026-09-15 | $0.10793163 | $0.10890425 | $0.10366845 | $0.10427877 | $32,306.35 |
| 2026-09-14 | $0.10661333 | $0.10946497 | $0.10656617 | $0.10789247 | $21,543.36 |