XZK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010151 | $0.00010305 | $0.0001002 | $0.0001002 | $21.60 |
| 2026-10-12 | $0.00010305 | $0.0001045 | $0.00010151 | $0.00010151 | $15.79 |
| 2026-10-11 | $0.00010165 | $0.00010305 | $0.00010165 | $0.00010305 | $9.93 |
| 2026-10-10 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00 |
| 2026-10-09 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00010165 | $0.98 |
| 2026-10-08 | $0.00010178 | $0.0001045 | $0.0001 | $0.00010165 | $12.54 |
| 2026-10-07 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00 |
| 2026-10-06 | $0.00010755 | $0.00010755 | $0.00010178 | $0.00010178 | $54.74 |
| 2026-10-05 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | $18.69 |
| 2026-10-04 | $0.00010755 | $0.00010755 | $0.0001059 | $0.00010755 | $3.21 |
| 2026-10-03 | $0.00010205 | $0.00010755 | $0.00010205 | $0.00010755 | $190.21 |
| 2026-10-02 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00 |
| 2026-10-01 | $0.00010564 | $0.00010564 | $0.00010205 | $0.00010205 | $16.03 |
| 2026-09-30 | $0.00010305 | $0.00010564 | $0.00010305 | $0.00010564 | $3.03 |
| 2026-09-29 | $0.00010705 | $0.00010705 | $0.00010305 | $0.00010305 | $46.31 |
| 2026-09-28 | $0.00010705 | $0.00010705 | $0.00010705 | $0.00010705 | $0.00 |
| 2026-09-27 | $0.00010451 | $0.00010705 | $0.00010451 | $0.00010705 | $0.94 |
| 2026-09-26 | $0.00010205 | $0.00010705 | $0.00010205 | $0.00010451 | $29.18 |
| 2026-09-25 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00 |
| 2026-09-24 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00 |
| 2026-09-23 | $0.0001045 | $0.0001045 | $0.00010205 | $0.00010205 | $1.00 |
| 2026-09-22 | $0.00010021 | $0.0001068 | $0.00010021 | $0.0001045 | $78.13 |
| 2026-09-21 | $0.000103 | $0.000103 | $0.00010021 | $0.00010021 | $12.53 |
| 2026-09-20 | $0.00010165 | $0.000103 | $0.0001 | $0.000103 | $7.95 |
| 2026-09-19 | $0.00009869 | $0.00010165 | $0.00009869 | $0.00010165 | $59.37 |
| 2026-09-18 | $0.00010222 | $0.00010222 | $0.00009735 | $0.00009869 | $91.89 |
| 2026-09-17 | $0.00010222 | $0.00010222 | $0.00010222 | $0.00010222 | $0.00 |
| 2026-09-16 | $0.000103 | $0.000103 | $0.00010222 | $0.00010222 | $1.02 |
| 2026-09-15 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $0.00 |
| 2026-09-14 | $0.00010021 | $0.000103 | $0.00010021 | $0.000103 | $0.97 |