N3RDZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.04 | $1.06 | $1.03 | $1.05 | $19.50 |
| 2026-10-12 | $1.07 | $1.08 | $1.04 | $1.04 | $23.71 |
| 2026-10-11 | $1.06 | $1.07 | $1.06 | $1.07 | $17.53 |
| 2026-10-10 | $1.06 | $1.07 | $1.06 | $1.06 | $17.43 |
| 2026-10-09 | $1.06 | $1.06 | $1.06 | $1.06 | $17.36 |
| 2026-10-08 | $1.08 | $1.08 | $1.04 | $1.06 | $17.68 |
| 2026-10-07 | $1.11 | $1.11 | $1.07 | $1.08 | $18.02 |
| 2026-10-06 | $1.11 | $1.12 | $1.11 | $1.11 | $13.48 |
| 2026-10-05 | $1.12 | $1.12 | $1.11 | $1.11 | $13.51 |
| 2026-10-04 | $1.10 | $1.12 | $1.10 | $1.12 | $13.55 |
| 2026-10-03 | $1.10 | $1.11 | $1.10 | $1.10 | $13.12 |
| 2026-10-02 | $1.11 | $1.12 | $1.10 | $1.10 | $13.48 |
| 2026-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $13.31 |
| 2026-09-30 | $1.11 | $1.12 | $1.10 | $1.11 | $13.25 |
| 2026-09-29 | $1.11 | $1.12 | $1.10 | $1.11 | $13.24 |
| 2026-09-28 | $1.11 | $1.11 | $1.10 | $1.11 | $13.27 |
| 2026-09-27 | $1.11 | $1.11 | $1.10 | $1.11 | $13.27 |
| 2026-09-26 | $1.11 | $1.11 | $1.10 | $1.11 | $13.28 |
| 2026-09-25 | $1.10 | $1.12 | $1.10 | $1.11 | $18.32 |
| 2026-09-24 | $1.10 | $1.11 | $1.09 | $1.10 | $10.45 |
| 2026-09-23 | $1.11 | $1.12 | $1.10 | $1.10 | $10.44 |
| 2026-09-22 | $1.11 | $1.11 | $1.10 | $1.11 | $6.24 |
| 2026-09-21 | $1.07 | $1.11 | $1.07 | $1.11 | $26.97 |
| 2026-09-20 | $1.05 | $1.07 | $1.05 | $1.07 | $20.47 |
| 2026-09-19 | $1.05 | $1.06 | $1.05 | $1.06 | $30.77 |
| 2026-09-18 | $1.01 | $1.06 | $1.01 | $1.05 | $34.96 |
| 2026-09-17 | $1.01 | $1.02 | $1.00 | $1.01 | $14.93 |
| 2026-09-16 | $1.00 | $1.01 | $0.99625104 | $1.01 | $14.84 |
| 2026-09-15 | $1.03 | $1.03 | $0.99878069 | $1.00 | $14.78 |
| 2026-09-14 | $1.02 | $1.05 | $1.02 | $1.03 | $13.27 |