NAFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021702 | $0.00022005 | $0.00020782 | $0.00021203 | $1,709.65 |
| 2026-10-12 | $0.00022859 | $0.00022871 | $0.00021698 | $0.00021698 | $1,351.01 |
| 2026-10-11 | $0.00023298 | $0.0002336 | $0.00022649 | $0.00022857 | $228.49 |
| 2026-10-10 | $0.00022732 | $0.00023817 | $0.00022727 | $0.000233 | $639.67 |
| 2026-10-09 | $0.00023317 | $0.0002348 | $0.00022741 | $0.00022741 | $828.61 |
| 2026-10-08 | $0.00024637 | $0.0002491 | $0.00023153 | $0.00023343 | $1,163.32 |
| 2026-10-07 | $0.00025687 | $0.00025689 | $0.0002462 | $0.00024638 | $1,140.12 |
| 2026-10-06 | $0.00026406 | $0.00026424 | $0.00025036 | $0.00025696 | $445.98 |
| 2026-10-05 | $0.00027044 | $0.00027044 | $0.00026412 | $0.00026415 | $187.35 |
| 2026-10-04 | $0.00026496 | $0.00027045 | $0.0002642 | $0.00027045 | $710.21 |
| 2026-10-03 | $0.00026116 | $0.00026657 | $0.00026116 | $0.00026494 | $21.44 |
| 2026-10-02 | $0.00026333 | $0.00026658 | $0.00026067 | $0.00026117 | $465.03 |
| 2026-10-01 | $0.00027279 | $0.00027279 | $0.00026179 | $0.00026326 | $1,003.98 |
| 2026-09-30 | $0.00027102 | $0.00027443 | $0.00027063 | $0.00027269 | $3.82 |
| 2026-09-29 | $0.00026885 | $0.00027307 | $0.00026709 | $0.0002709 | $290.07 |
| 2026-09-28 | $0.00027223 | $0.00027305 | $0.00026754 | $0.00026887 | $36.87 |
| 2026-09-27 | $0.0002732 | $0.00027341 | $0.0002703 | $0.00027226 | $441.60 |
| 2026-09-26 | $0.00027673 | $0.0002768 | $0.00027305 | $0.00027318 | $407.27 |
| 2026-09-25 | $0.00027929 | $0.00028078 | $0.00027514 | $0.00027669 | $358.08 |
| 2026-09-24 | $0.00028022 | $0.00028296 | $0.00027729 | $0.00027925 | $576.79 |
| 2026-09-23 | $0.00028674 | $0.00028822 | $0.00027776 | $0.00028022 | $233.83 |
| 2026-09-22 | $0.00029091 | $0.00029107 | $0.0002858 | $0.00028675 | $259.38 |
| 2026-09-21 | $0.00028283 | $0.00029306 | $0.00028236 | $0.00029095 | $1,057.84 |
| 2026-09-20 | $0.00028091 | $0.00028331 | $0.00027824 | $0.00028273 | $177.99 |
| 2026-09-19 | $0.00028058 | $0.00028359 | $0.00028023 | $0.00028096 | $278.13 |
| 2026-09-18 | $0.00027532 | $0.00028177 | $0.00027481 | $0.00028057 | $442.89 |
| 2026-09-17 | $0.00027441 | $0.00027816 | $0.00027275 | $0.00027541 | $150.22 |
| 2026-09-16 | $0.00027126 | $0.00027443 | $0.00026974 | $0.00027443 | $13.45 |
| 2026-09-15 | $0.0002745 | $0.0002745 | $0.0002708 | $0.00027132 | $216.68 |
| 2026-09-14 | $0.00027392 | $0.00027743 | $0.00027365 | $0.0002745 | $237.50 |