NGY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2026-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2026-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2026-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2026-10-10 | $0.68978996 | $0.68978996 | $0.45157 | $0.55 | $154.15 |
| 2026-10-09 | $0.54 | $0.68978996 | $0.54 | $0.68978996 | $0.00 |
| 2026-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.00 |
| 2026-10-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.00 |
| 2026-10-06 | $0.51860903 | $0.53 | $0.51860903 | $0.53 | $0.00 |
| 2026-10-05 | $0.51860903 | $0.51860903 | $0.51860903 | $0.51860903 | $0.00 |
| 2026-10-04 | $0.689899 | $0.689899 | $0.51860903 | $0.51860903 | $0.00 |
| 2026-10-03 | $0.6040148 | $0.689899 | $0.6040148 | $0.689899 | $0.00 |
| 2026-10-02 | $0.53 | $0.53 | $0.51813059 | $0.51813059 | $241.49 |
| 2026-10-01 | $0.67799 | $0.67799 | $0.53 | $0.53 | $0.00 |
| 2026-09-30 | $0.749 | $0.749 | $0.67799 | $0.67799 | $0.00 |
| 2026-09-29 | $0.749 | $0.749 | $0.749 | $0.749 | $0.00 |
| 2026-09-28 | $0.74999993 | $0.74999993 | $0.5201 | $0.749 | $0.00 |
| 2026-09-27 | $0.74999993 | $0.74999993 | $0.74999993 | $0.74999993 | $0.00 |
| 2026-09-26 | $0.74999993 | $0.74999993 | $0.74999993 | $0.74999993 | $0.00 |
| 2026-09-25 | $0.74999993 | $0.74999993 | $0.74999993 | $0.74999993 | $0.00 |
| 2026-09-24 | $0.76 | $0.76 | $0.7 | $0.74999993 | $41.83 |
| 2026-09-23 | $0.8 | $0.8 | $0.66 | $0.76 | $485.54 |
| 2026-09-22 | $0.630001 | $0.8 | $0.630001 | $0.8 | $0.00 |
| 2026-09-21 | $0.630001 | $0.630001 | $0.630001 | $0.630001 | $0.00 |
| 2026-09-20 | $0.6 | $0.64 | $0.6 | $0.630001 | $93.45 |
| 2026-09-19 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-18 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-17 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-16 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-15 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |